Public Bank (Malaysia) Price History
1295 Stock | 4.52 0.02 0.44% |
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of Public Bank stands at 4.52, as last reported on the 11th of December 2024, with the highest price reaching 4.56 and the lowest price hitting 4.50 during the day. Public Bank Bhd maintains Sharpe Ratio (i.e., Efficiency) of -0.0331, which implies the firm had a -0.0331% return per unit of risk over the last 3 months. Public Bank Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Public Bank's Variance of 1.49, coefficient of variation of (3,442), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Public |
Sharpe Ratio = -0.0331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1295 |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Public Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Bank by adding Public Bank to a well-diversified portfolio.
Public Bank Stock Price History Chart
There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 4.71 |
Lowest Price | October 11, 2024 | 4.31 |
Public Bank December 11, 2024 Stock Price Synopsis
Various analyses of Public Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.Public Bank Price Rate Of Daily Change | 1.00 | |
Public Bank Accumulation Distribution | 294,633 | |
Public Bank Price Daily Balance Of Power | (0.33) | |
Public Bank Price Action Indicator | (0.02) |
Public Bank December 11, 2024 Stock Price Analysis
Public Stock Price History Data
The price series of Public Bank for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.5 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 4.53. The median price for the last 90 days is 4.53. The company had 5:1 stock split on 26th of January 2021.Open | High | Low | Close | Volume | ||
12/10/2024 | 4.53 | 4.56 | 4.50 | 4.52 | 22,392,100 | |
12/09/2024 | 4.57 | 4.58 | 4.53 | 4.54 | 10,989,100 | |
12/06/2024 | 4.55 | 4.59 | 4.53 | 4.58 | 37,491,600 | |
12/05/2024 | 4.53 | 4.57 | 4.51 | 4.57 | 27,939,000 | |
12/04/2024 | 4.50 | 4.53 | 4.49 | 4.53 | 25,316,800 | |
12/03/2024 | 4.47 | 4.51 | 4.46 | 4.51 | 25,722,700 | |
12/02/2024 | 4.46 | 4.54 | 4.46 | 4.47 | 14,733,200 | |
11/29/2024 | 4.42 | 4.51 | 4.41 | 4.47 | 37,348,900 | |
11/28/2024 | 4.44 | 4.46 | 4.41 | 4.41 | 12,632,500 | |
11/27/2024 | 4.43 | 4.47 | 4.42 | 4.44 | 14,955,000 | |
11/26/2024 | 4.46 | 4.49 | 4.43 | 4.43 | 11,539,800 | |
11/25/2024 | 4.38 | 4.49 | 4.37 | 4.45 | 54,570,900 | |
11/22/2024 | 4.41 | 4.42 | 4.38 | 4.38 | 5,726,300 | |
11/21/2024 | 4.42 | 4.44 | 4.40 | 4.40 | 9,302,900 | |
11/20/2024 | 4.45 | 4.46 | 4.40 | 4.41 | 16,172,200 | |
11/19/2024 | 4.49 | 4.50 | 4.44 | 4.44 | 15,467,100 | |
11/18/2024 | 4.45 | 4.50 | 4.42 | 4.50 | 12,917,200 | |
11/15/2024 | 4.47 | 4.49 | 4.45 | 4.47 | 15,601,800 | |
11/14/2024 | 4.48 | 4.49 | 4.44 | 4.47 | 13,837,200 | |
11/13/2024 | 4.43 | 4.47 | 4.40 | 4.47 | 13,859,200 | |
11/12/2024 | 4.42 | 4.45 | 4.41 | 4.44 | 9,893,900 | |
11/11/2024 | 4.48 | 4.50 | 4.40 | 4.41 | 16,496,300 | |
11/08/2024 | 4.50 | 4.50 | 4.47 | 4.49 | 8,270,400 | |
11/07/2024 | 4.49 | 4.51 | 4.42 | 4.50 | 26,290,600 | |
11/06/2024 | 4.43 | 4.49 | 4.43 | 4.49 | 19,473,100 | |
11/05/2024 | 4.40 | 4.47 | 4.40 | 4.43 | 15,821,600 | |
11/04/2024 | 4.45 | 4.47 | 4.38 | 4.42 | 13,917,100 | |
11/01/2024 | 4.40 | 4.47 | 4.38 | 4.46 | 17,966,700 | |
10/30/2024 | 4.47 | 4.48 | 4.42 | 4.42 | 26,965,500 | |
10/29/2024 | 4.47 | 4.49 | 4.46 | 4.46 | 14,418,600 | |
10/28/2024 | 4.42 | 4.49 | 4.42 | 4.46 | 21,861,900 | |
10/25/2024 | 4.50 | 4.50 | 4.41 | 4.41 | 20,250,400 | |
10/24/2024 | 4.53 | 4.55 | 4.50 | 4.52 | 13,804,300 | |
10/23/2024 | 4.56 | 4.57 | 4.52 | 4.55 | 14,219,600 | |
10/22/2024 | 4.57 | 4.58 | 4.55 | 4.55 | 17,429,900 | |
10/21/2024 | 4.57 | 4.58 | 4.55 | 4.57 | 19,347,400 | |
10/18/2024 | 4.57 | 4.57 | 4.54 | 4.57 | 17,963,800 | |
10/17/2024 | 4.48 | 4.55 | 4.47 | 4.54 | 18,905,000 | |
10/16/2024 | 4.48 | 4.49 | 4.44 | 4.46 | 34,906,900 | |
10/15/2024 | 4.42 | 4.50 | 4.39 | 4.48 | 27,591,700 | |
10/14/2024 | 4.33 | 4.44 | 4.33 | 4.39 | 52,168,700 | |
10/11/2024 | 4.47 | 4.48 | 4.30 | 4.31 | 162,101,300 | |
10/10/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
10/09/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
10/08/2024 | 4.57 | 4.58 | 4.51 | 4.57 | 12,180,900 | |
10/07/2024 | 4.57 | 4.60 | 4.53 | 4.56 | 17,375,700 | |
10/04/2024 | 4.58 | 4.58 | 4.50 | 4.53 | 18,247,700 | |
10/03/2024 | 4.53 | 4.58 | 4.52 | 4.57 | 16,011,400 | |
10/02/2024 | 4.56 | 4.58 | 4.51 | 4.53 | 9,765,000 | |
10/01/2024 | 4.55 | 4.64 | 4.52 | 4.61 | 11,242,600 | |
09/30/2024 | 4.57 | 4.58 | 4.53 | 4.56 | 25,847,700 | |
09/27/2024 | 4.66 | 4.66 | 4.57 | 4.59 | 15,460,300 | |
09/26/2024 | 4.62 | 4.67 | 4.60 | 4.67 | 25,929,700 | |
09/25/2024 | 4.68 | 4.69 | 4.58 | 4.63 | 17,468,900 | |
09/24/2024 | 4.70 | 4.70 | 4.66 | 4.68 | 14,155,900 | |
09/23/2024 | 4.69 | 4.71 | 4.64 | 4.70 | 29,713,800 | |
09/20/2024 | 4.70 | 4.77 | 4.70 | 4.70 | 45,101,500 | |
09/19/2024 | 4.72 | 4.72 | 4.66 | 4.69 | 27,730,500 | |
09/18/2024 | 4.70 | 4.72 | 4.68 | 4.71 | 17,285,700 | |
09/17/2024 | 4.69 | 4.72 | 4.67 | 4.70 | 18,539,100 | |
09/13/2024 | 4.65 | 4.72 | 4.62 | 4.70 | 28,843,400 |
About Public Bank Stock history
Public Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Bank Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Bank stock prices may prove useful in developing a viable investing in Public Bank
Public Bank Stock Technical Analysis
Public Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Public Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Public Bank's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.3002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Public Stock
Public Bank financial ratios help investors to determine whether Public Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Public with respect to the benefits of owning Public Bank security.