Kwong Fong (Taiwan) Price History

1416 Stock  TWD 12.80  0.10  0.78%   
If you're considering investing in Kwong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kwong Fong stands at 12.80, as last reported on the 1st of December, with the highest price reaching 12.95 and the lowest price hitting 12.75 during the day. At this stage we consider Kwong Stock to be not too volatile. Kwong Fong Industries has Sharpe Ratio of 0.0022, which conveys that the firm had a 0.0022% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kwong Fong, which you can use to evaluate the volatility of the firm. Please verify Kwong Fong's Standard Deviation of 1.8, mean deviation of 1.22, and insignificant Risk Adjusted Performance to check out if the risk estimate we provide is consistent with the expected return of 0.004%.
  
Kwong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1416

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kwong Fong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kwong Fong by adding Kwong Fong to a well-diversified portfolio.

Kwong Fong Stock Price History Chart

There are several ways to analyze Kwong Stock price data. The simplest method is using a basic Kwong candlestick price chart, which shows Kwong Fong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202413.9
Lowest PriceSeptember 5, 202412.15

Kwong Fong December 1, 2024 Stock Price Synopsis

Various analyses of Kwong Fong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kwong Stock. It can be used to describe the percentage change in the price of Kwong Fong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kwong Stock.
Kwong Fong Price Action Indicator(0.10)
Kwong Fong Price Daily Balance Of Power(0.50)
Kwong Fong Price Rate Of Daily Change 0.99 

Kwong Fong December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kwong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kwong Fong intraday prices and daily technical indicators to check the level of noise trading in Kwong Stock and then apply it to test your longer-term investment strategies against Kwong.

Kwong Stock Price History Data

The price series of Kwong Fong for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.75 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 13.07. The median price for the last 90 days is 13.1. The company had 0:1 stock split on 3rd of October 2016. Kwong Fong Industries issued dividends on 2022-06-17.
OpenHighLowCloseVolume
12/01/2024
 12.85  12.95  12.75  12.80 
11/29/2024 12.85  12.95  12.75  12.80  129,673 
11/28/2024 12.85  13.00  12.70  12.90  403,845 
11/27/2024 13.10  13.10  12.75  12.80  591,426 
11/26/2024 13.20  13.25  12.90  13.15  208,830 
11/25/2024 13.30  13.30  13.10  13.10  350,427 
11/22/2024 13.00  13.45  12.95  13.30  591,405 
11/21/2024 12.90  13.05  12.90  13.00  147,580 
11/20/2024 12.90  12.90  12.90  12.90  159,270 
11/19/2024 13.00  13.00  12.80  12.90  167,786 
11/18/2024 12.95  12.95  12.60  12.80  538,854 
11/15/2024 12.55  12.95  12.55  12.65  422,475 
11/14/2024 13.00  13.10  12.55  12.55  1,055,003 
11/13/2024 12.85  13.05  12.85  12.95  260,446 
11/12/2024 13.10  13.10  12.85  12.90  311,718 
11/11/2024 13.25  13.25  12.90  13.00  859,540 
11/08/2024 13.65  13.75  13.35  13.40  434,225 
11/07/2024 13.45  13.60  13.40  13.60  490,916 
11/06/2024 13.75  13.75  13.45  13.45  482,814 
11/05/2024 13.75  13.85  13.60  13.75  662,887 
11/04/2024 14.05  14.05  13.60  13.75  700,176 
11/01/2024 13.80  14.00  13.55  13.85  532,080 
10/31/2024 13.75  13.75  13.75  13.75  1.00 
10/30/2024 13.75  14.05  13.50  13.75  937,708 
10/29/2024 13.50  14.25  13.50  13.65  3,004,292 
10/28/2024 13.00  14.05  12.95  13.85  3,735,024 
10/25/2024 13.40  13.45  12.90  13.00  732,253 
10/24/2024 13.40  13.45  13.25  13.30  238,209 
10/23/2024 13.30  13.50  13.30  13.35  371,512 
10/22/2024 13.25  13.35  13.10  13.30  404,512 
10/21/2024 13.50  13.60  13.25  13.30  523,834 
10/18/2024 13.60  13.70  13.35  13.40  628,804 
10/17/2024 13.30  13.55  13.30  13.50  650,100 
10/16/2024 13.20  13.30  13.15  13.30  236,536 
10/15/2024 13.25  13.35  13.15  13.20  268,571 
10/14/2024 13.50  13.50  13.15  13.25  554,316 
10/11/2024 13.55  13.65  13.25  13.30  595,947 
10/09/2024 13.60  13.70  13.30  13.45  973,433 
10/08/2024 13.95  13.95  13.40  13.55  1,234,743 
10/07/2024 13.25  14.10  13.15  13.90  2,271,884 
10/04/2024 13.15  13.50  13.15  13.20  844,187 
10/03/2024 13.35  13.35  13.35  13.35  1.00 
10/02/2024 13.35  13.35  13.35  13.35  1.00 
10/01/2024 13.25  13.50  13.20  13.35  907,691 
09/30/2024 13.20  13.35  13.10  13.25  1,308,823 
09/27/2024 12.75  13.20  12.70  13.10  1,258,811 
09/26/2024 12.85  12.85  12.65  12.65  202,126 
09/25/2024 12.65  13.00  12.60  12.75  669,407 
09/24/2024 12.60  12.60  12.50  12.55  148,235 
09/23/2024 12.70  12.70  12.50  12.60  220,074 
09/20/2024 12.85  12.85  12.50  12.65  623,687 
09/19/2024 12.55  12.75  12.50  12.70  397,225 
09/18/2024 12.50  12.70  12.50  12.55  232,594 
09/16/2024 12.45  12.60  12.40  12.55  281,453 
09/13/2024 12.45  12.55  12.40  12.45  167,205 
09/12/2024 12.50  12.65  12.40  12.45  257,752 
09/11/2024 12.50  12.60  12.40  12.55  221,778 
09/10/2024 12.80  13.10  12.35  12.40  778,096 
09/09/2024 12.15  12.70  11.95  12.70  972,573 
09/06/2024 12.20  12.35  12.10  12.25  379,147 
09/05/2024 12.25  12.35  12.05  12.15  465,395 

About Kwong Fong Stock history

Kwong Fong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kwong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kwong Fong Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kwong Fong stock prices may prove useful in developing a viable investing in Kwong Fong
Kwong Fong Industries Corporation, together with its subsidiaries, primarily engages in the construction and textile businesses in Taiwan and internationally. Kwong Fong Industries Corporation was founded in 1968 and is headquartered in Taipei, Taiwan. KWONG FONG is traded on Taiwan Stock Exchange in Taiwan.

Kwong Fong Stock Technical Analysis

Kwong Fong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kwong Fong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kwong Fong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Kwong Fong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kwong Fong's price direction in advance. Along with the technical and fundamental analysis of Kwong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kwong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kwong Stock Analysis

When running Kwong Fong's price analysis, check to measure Kwong Fong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kwong Fong is operating at the current time. Most of Kwong Fong's value examination focuses on studying past and present price action to predict the probability of Kwong Fong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kwong Fong's price. Additionally, you may evaluate how the addition of Kwong Fong to your portfolios can decrease your overall portfolio volatility.