TECO Electric (Taiwan) Price History

1504 Stock  TWD 52.80  0.20  0.38%   
If you're considering investing in TECO Stock, it is important to understand the factors that can impact its price. As of today, the current price of TECO Electric stands at 52.80, as last reported on the 29th of November, with the highest price reaching 53.40 and the lowest price hitting 51.70 during the day. At this stage we consider TECO Stock to be very steady. TECO Electric Machinery retains Efficiency (Sharpe Ratio) of 0.0878, which indicates the firm had a 0.0878% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TECO Electric, which you can use to evaluate the volatility of the company. Please validate TECO Electric's risk adjusted performance of 0.0668, and Downside Deviation of 1.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
TECO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1504
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average TECO Electric is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TECO Electric by adding it to a well-diversified portfolio.

TECO Electric Stock Price History Chart

There are several ways to analyze TECO Stock price data. The simplest method is using a basic TECO candlestick price chart, which shows TECO Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202453.0
Lowest PriceSeptember 11, 202445.9

TECO Electric November 29, 2024 Stock Price Synopsis

Various analyses of TECO Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TECO Stock. It can be used to describe the percentage change in the price of TECO Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TECO Stock.
TECO Electric Price Rate Of Daily Change 1.00 
TECO Electric Price Action Indicator 0.15 
TECO Electric Accumulation Distribution 322,965 
TECO Electric Price Daily Balance Of Power(0.12)

TECO Electric November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TECO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TECO Electric intraday prices and daily technical indicators to check the level of noise trading in TECO Stock and then apply it to test your longer-term investment strategies against TECO.

TECO Stock Price History Data

The price series of TECO Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.1 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 49.45. The median price for the last 90 days is 49.4. The company had 109:100 stock split on 27th of June 2001. TECO Electric Machinery issued dividends on 2022-06-15.
OpenHighLowCloseVolume
11/28/2024 52.50  53.40  51.70  52.80  10,144,916 
11/27/2024 50.50  53.30  50.50  53.00  21,745,031 
11/26/2024 51.80  52.90  49.95  49.95  12,184,102 
11/25/2024 52.00  52.40  51.40  51.40  7,968,964 
11/22/2024 52.30  52.30  51.50  52.10  4,894,949 
11/21/2024 52.50  52.50  51.40  52.00  5,892,517 
11/20/2024 52.20  52.90  52.00  52.40  6,401,522 
11/19/2024 52.40  52.70  52.00  52.20  6,049,731 
11/18/2024 52.20  52.80  51.80  52.40  9,772,521 
11/15/2024 52.00  52.20  51.40  52.00  8,621,446 
11/14/2024 50.50  51.70  50.50  51.50  8,003,426 
11/13/2024 49.00  50.70  48.95  50.60  5,106,368 
11/12/2024 49.95  50.40  49.30  49.30  4,904,015 
11/11/2024 50.30  50.90  50.00  50.50  2,906,069 
11/08/2024 51.30  51.30  50.60  50.60  3,346,536 
11/07/2024 49.85  51.30  49.80  51.10  5,575,614 
11/06/2024 50.20  50.60  49.95  50.00  2,908,224 
11/05/2024 49.90  50.80  49.75  50.20  5,047,125 
11/04/2024 49.70  50.20  49.30  49.90  3,460,082 
11/01/2024 49.05  49.75  48.45  49.70  5,902,788 
10/31/2024 49.40  49.40  49.40  49.40  1.00 
10/30/2024 49.90  49.95  49.05  49.40  5,753,113 
10/29/2024 49.90  50.10  48.40  48.60  5,920,156 
10/28/2024 49.00  49.95  48.60  49.90  5,518,409 
10/25/2024 49.05  49.45  48.55  48.55  4,239,349 
10/24/2024 49.05  49.25  48.75  48.75  3,451,525 
10/23/2024 49.30  49.80  49.10  49.10  3,875,684 
10/22/2024 49.50  49.80  49.05  49.50  3,276,933 
10/21/2024 50.20  50.20  49.60  49.60  3,836,715 
10/18/2024 49.35  50.30  49.30  49.60  5,239,515 
10/17/2024 49.70  49.70  49.00  49.35  3,202,969 
10/16/2024 48.95  49.90  48.50  49.90  13,122,814 
10/15/2024 49.05  49.50  48.90  49.50  3,455,383 
10/14/2024 49.20  49.20  48.45  49.05  3,352,983 
10/11/2024 49.80  49.90  49.05  49.05  2,362,285 
10/09/2024 50.20  50.20  49.30  49.45  3,002,168 
10/08/2024 50.70  50.70  49.30  49.80  5,232,547 
10/07/2024 49.35  50.80  49.35  50.70  9,330,532 
10/04/2024 47.60  48.70  47.60  48.65  4,831,699 
10/03/2024 47.75  47.75  47.75  47.75  1.00 
10/02/2024 47.75  47.75  47.75  47.75  1.00 
10/01/2024 49.15  49.15  47.70  47.75  4,910,353 
09/30/2024 49.90  49.90  48.75  48.80  2,458,416 
09/27/2024 50.00  50.00  49.30  49.65  3,248,911 
09/26/2024 50.20  50.20  49.50  49.50  4,075,553 
09/25/2024 49.40  49.90  49.30  49.70  4,464,745 
09/24/2024 49.00  49.15  48.25  48.70  3,237,377 
09/23/2024 49.25  49.45  48.60  49.00  2,592,515 
09/20/2024 49.50  49.75  48.80  49.05  7,795,111 
09/19/2024 49.25  49.25  48.70  49.25  2,845,064 
09/18/2024 49.10  49.65  48.60  49.05  5,207,440 
09/16/2024 48.60  49.15  48.50  48.80  2,951,436 
09/13/2024 48.35  48.50  47.70  48.40  2,833,428 
09/12/2024 46.60  48.15  46.30  48.15  4,560,667 
09/11/2024 46.00  46.70  45.90  45.90  2,157,606 
09/10/2024 46.75  46.75  45.60  46.45  2,582,104 
09/09/2024 45.30  46.60  45.20  46.55  3,203,537 
09/06/2024 46.55  46.70  45.80  46.70  2,218,782 
09/05/2024 46.05  47.25  46.05  46.30  3,520,058 
09/04/2024 46.00  46.80  45.30  46.05  5,364,229 
09/03/2024 48.50  48.70  48.10  48.40  1,855,049 

About TECO Electric Stock history

TECO Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TECO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TECO Electric Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TECO Electric stock prices may prove useful in developing a viable investing in TECO Electric
TECO Electric Machinery Co., Ltd. engages in the manufacture, installation, wholesale, and retail of electronic equipment, telecommunication equipment, office equipment, and home appliances worldwide. The company was founded in 1956 and is headquartered in Taipei, Taiwan. TECO ELECTRIC operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.

TECO Electric Stock Technical Analysis

TECO Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TECO Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TECO Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

TECO Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TECO Electric's price direction in advance. Along with the technical and fundamental analysis of TECO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TECO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TECO Stock Analysis

When running TECO Electric's price analysis, check to measure TECO Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TECO Electric is operating at the current time. Most of TECO Electric's value examination focuses on studying past and present price action to predict the probability of TECO Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TECO Electric's price. Additionally, you may evaluate how the addition of TECO Electric to your portfolios can decrease your overall portfolio volatility.