Klingon Aerospace (Taiwan) Price History
1529 Stock | TWD 23.80 0.25 1.04% |
If you're considering investing in Klingon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klingon Aerospace stands at 23.80, as last reported on the 13th of December 2024, with the highest price reaching 24.30 and the lowest price hitting 23.80 during the day. Klingon Aerospace has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26% return per unit of risk over the last 3 months. Klingon Aerospace exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klingon Aerospace's Mean Deviation of 1.1, standard deviation of 1.33, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
Klingon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Klingon |
Sharpe Ratio = -0.2593
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1529 |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Klingon Aerospace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klingon Aerospace by adding Klingon Aerospace to a well-diversified portfolio.
Klingon Aerospace Stock Price History Chart
There are several ways to analyze Klingon Stock price data. The simplest method is using a basic Klingon candlestick price chart, which shows Klingon Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 30.0 |
Lowest Price | December 12, 2024 | 23.8 |
Klingon Aerospace December 13, 2024 Stock Price Synopsis
Various analyses of Klingon Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klingon Stock. It can be used to describe the percentage change in the price of Klingon Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klingon Stock.Klingon Aerospace Price Rate Of Daily Change | 0.99 | |
Klingon Aerospace Accumulation Distribution | 5,406 | |
Klingon Aerospace Price Daily Balance Of Power | (0.50) | |
Klingon Aerospace Price Action Indicator | (0.37) |
Klingon Aerospace December 13, 2024 Stock Price Analysis
Klingon Stock Price History Data
The price series of Klingon Aerospace for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.95 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 27.51. The median price for the last 90 days is 27.6. The company had 1000:1030 stock split on 26th of July 2024. Klingon Aerospace issued dividends on 2022-09-07.Open | High | Low | Close | Volume | ||
12/12/2024 | 24.05 | 24.30 | 23.80 | 23.80 | 262,718 | |
12/11/2024 | 24.20 | 24.50 | 23.50 | 24.05 | 315,939 | |
12/10/2024 | 24.55 | 24.80 | 24.10 | 24.20 | 521,597 | |
12/09/2024 | 25.10 | 25.10 | 24.60 | 24.60 | 334,009 | |
12/06/2024 | 24.80 | 25.30 | 24.70 | 25.05 | 321,273 | |
12/05/2024 | 25.50 | 25.50 | 24.80 | 24.80 | 472,838 | |
12/04/2024 | 26.15 | 26.15 | 25.45 | 25.50 | 216,780 | |
12/03/2024 | 25.45 | 26.05 | 25.45 | 25.90 | 240,915 | |
12/02/2024 | 25.70 | 25.95 | 25.45 | 25.45 | 253,306 | |
11/29/2024 | 25.40 | 25.50 | 25.00 | 25.50 | 457,089 | |
11/28/2024 | 26.00 | 26.00 | 24.90 | 25.50 | 323,465 | |
11/27/2024 | 26.25 | 26.45 | 25.50 | 25.50 | 302,627 | |
11/26/2024 | 26.30 | 26.55 | 26.10 | 26.25 | 306,747 | |
11/25/2024 | 26.30 | 26.65 | 26.20 | 26.30 | 376,845 | |
11/22/2024 | 25.80 | 26.45 | 25.80 | 26.00 | 364,975 | |
11/21/2024 | 26.05 | 26.10 | 25.05 | 25.80 | 578,002 | |
11/20/2024 | 26.65 | 26.70 | 26.00 | 26.00 | 283,348 | |
11/19/2024 | 26.55 | 26.70 | 26.30 | 26.65 | 200,922 | |
11/18/2024 | 27.00 | 27.00 | 26.30 | 26.30 | 199,909 | |
11/15/2024 | 26.50 | 27.35 | 26.50 | 26.90 | 272,066 | |
11/14/2024 | 26.80 | 27.30 | 26.50 | 26.50 | 252,759 | |
11/13/2024 | 26.70 | 27.05 | 26.50 | 27.05 | 268,924 | |
11/12/2024 | 26.45 | 26.90 | 26.45 | 26.75 | 248,640 | |
11/11/2024 | 26.45 | 26.85 | 26.20 | 26.85 | 260,426 | |
11/08/2024 | 27.15 | 27.20 | 26.45 | 26.45 | 533,863 | |
11/07/2024 | 27.15 | 27.15 | 26.80 | 27.10 | 437,910 | |
11/06/2024 | 27.25 | 27.25 | 26.75 | 26.80 | 237,320 | |
11/05/2024 | 27.00 | 27.25 | 26.90 | 27.10 | 232,670 | |
11/04/2024 | 27.35 | 27.35 | 26.90 | 26.95 | 217,127 | |
11/01/2024 | 26.55 | 27.40 | 26.40 | 27.35 | 363,996 | |
10/31/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
10/30/2024 | 26.90 | 27.40 | 26.85 | 26.85 | 247,268 | |
10/29/2024 | 27.40 | 27.40 | 26.80 | 26.85 | 489,002 | |
10/28/2024 | 27.75 | 27.75 | 27.10 | 27.40 | 392,180 | |
10/25/2024 | 27.70 | 27.85 | 27.50 | 27.60 | 288,306 | |
10/24/2024 | 28.20 | 28.20 | 27.70 | 27.70 | 460,900 | |
10/23/2024 | 27.85 | 28.40 | 27.85 | 28.10 | 412,402 | |
10/22/2024 | 28.20 | 28.20 | 27.80 | 27.90 | 276,503 | |
10/21/2024 | 27.90 | 28.30 | 27.75 | 28.15 | 319,278 | |
10/18/2024 | 28.15 | 28.15 | 27.85 | 27.85 | 408,024 | |
10/17/2024 | 28.00 | 28.30 | 28.00 | 28.00 | 295,512 | |
10/16/2024 | 28.00 | 28.20 | 27.90 | 28.00 | 443,591 | |
10/15/2024 | 28.70 | 28.70 | 28.00 | 28.05 | 431,608 | |
10/14/2024 | 28.50 | 28.55 | 28.20 | 28.40 | 317,963 | |
10/11/2024 | 28.95 | 28.95 | 28.00 | 28.20 | 628,375 | |
10/09/2024 | 29.00 | 29.05 | 28.60 | 28.75 | 456,247 | |
10/08/2024 | 29.50 | 29.50 | 28.70 | 28.75 | 352,242 | |
10/07/2024 | 29.50 | 29.65 | 29.15 | 29.35 | 333,725 | |
10/04/2024 | 30.25 | 30.30 | 29.10 | 29.15 | 524,349 | |
10/03/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
10/02/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
10/01/2024 | 30.20 | 30.20 | 29.65 | 29.90 | 370,705 | |
09/30/2024 | 30.15 | 30.40 | 29.50 | 29.60 | 538,753 | |
09/27/2024 | 29.60 | 30.10 | 29.35 | 30.00 | 882,622 | |
09/26/2024 | 30.20 | 30.80 | 29.45 | 29.45 | 1,094,410 | |
09/25/2024 | 29.80 | 29.90 | 29.60 | 29.85 | 531,300 | |
09/24/2024 | 29.90 | 29.90 | 29.45 | 29.65 | 388,462 | |
09/23/2024 | 29.45 | 29.95 | 29.45 | 29.75 | 613,230 | |
09/20/2024 | 29.85 | 29.90 | 29.20 | 29.35 | 366,641 | |
09/19/2024 | 30.00 | 30.00 | 29.40 | 29.60 | 419,190 | |
09/18/2024 | 29.70 | 29.95 | 29.55 | 29.60 | 747,077 |
About Klingon Aerospace Stock history
Klingon Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klingon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klingon Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klingon Aerospace stock prices may prove useful in developing a viable investing in Klingon Aerospace
Luxe Green Energy Technology Co., Ltd. designs, manufactures, installs, and trades in electrical products. Luxe Green Energy Technology Co., Ltd. was founded in 1978 and is headquartered in Tainan City, Taiwan. LUXE is traded on Taiwan Stock Exchange in Taiwan.
Klingon Aerospace Stock Technical Analysis
Klingon Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Klingon Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Klingon Aerospace's price direction in advance. Along with the technical and fundamental analysis of Klingon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klingon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (1.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Klingon Stock Analysis
When running Klingon Aerospace's price analysis, check to measure Klingon Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klingon Aerospace is operating at the current time. Most of Klingon Aerospace's value examination focuses on studying past and present price action to predict the probability of Klingon Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klingon Aerospace's price. Additionally, you may evaluate how the addition of Klingon Aerospace to your portfolios can decrease your overall portfolio volatility.