Chunghwa Chemical (Taiwan) Price History

Stocks . Taiwan . 
Stock . Chunghwa Chemical Synthesis
1762 Stock  TWD 35.65  0.25  0.70%   
If you're considering investing in Chunghwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chunghwa Chemical stands at 35.65, as last reported on the 13th of December 2024, with the highest price reaching 36.10 and the lowest price hitting 35.45 during the day. Chunghwa Chemical secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. Chunghwa Chemical Synthesis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chunghwa Chemical's Risk Adjusted Performance of (0.14), mean deviation of 0.7322, and Standard Deviation of 1.11 to double-check the risk estimate we provide.
  
Chunghwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1762

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chunghwa Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chunghwa Chemical by adding Chunghwa Chemical to a well-diversified portfolio.

Chunghwa Chemical Stock Price History Chart

There are several ways to analyze Chunghwa Stock price data. The simplest method is using a basic Chunghwa candlestick price chart, which shows Chunghwa Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202443.7
Lowest PriceDecember 12, 202435.65

Chunghwa Chemical December 13, 2024 Stock Price Synopsis

Various analyses of Chunghwa Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chunghwa Stock. It can be used to describe the percentage change in the price of Chunghwa Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chunghwa Stock.
Chunghwa Chemical Price Daily Balance Of Power(0.38)
Chunghwa Chemical Price Rate Of Daily Change 0.99 
Chunghwa Chemical Accumulation Distribution 2,739 
Chunghwa Chemical Price Action Indicator(0.25)

Chunghwa Chemical December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chunghwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chunghwa Chemical intraday prices and daily technical indicators to check the level of noise trading in Chunghwa Stock and then apply it to test your longer-term investment strategies against Chunghwa.

Chunghwa Stock Price History Data

The price series of Chunghwa Chemical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 8.05 with a coefficient of variation of 5.45. The prices are distributed with arithmetic mean of 41.01. The median price for the last 90 days is 42.3. The company issued dividends on 2022-07-22.
OpenHighLowCloseVolume
12/12/2024 35.85  36.10  35.45  35.65  152,104 
12/11/2024 36.60  36.60  35.85  35.90  290,737 
12/10/2024 37.25  37.70  36.70  36.85  137,813 
12/09/2024 37.40  37.50  37.10  37.25  150,908 
12/06/2024 37.50  37.80  37.45  37.50  127,161 
12/05/2024 38.15  38.20  37.50  37.55  115,825 
12/04/2024 38.50  38.50  38.10  38.15  63,225 
12/03/2024 38.25  38.30  38.05  38.20  55,543 
12/02/2024 38.70  38.70  38.10  38.30  72,363 
11/29/2024 37.70  38.40  37.35  38.20  78,655 
11/28/2024 38.50  38.50  37.55  37.85  124,077 
11/27/2024 38.50  38.55  38.40  38.55  67,109 
11/26/2024 38.30  38.60  38.25  38.55  47,663 
11/25/2024 38.15  38.55  38.15  38.40  122,761 
11/22/2024 38.35  38.65  38.30  38.30  123,675 
11/21/2024 38.50  38.50  38.25  38.35  85,889 
11/20/2024 38.30  38.50  38.25  38.40  71,917 
11/19/2024 38.50  38.80  38.40  38.55  58,874 
11/18/2024 38.60  38.60  38.30  38.50  84,708 
11/15/2024 38.70  38.85  38.00  38.45  185,175 
11/14/2024 40.80  40.80  38.50  38.50  517,977 
11/13/2024 41.15  41.50  40.90  40.90  159,425 
11/12/2024 41.65  41.65  41.35  41.40  156,520 
11/11/2024 42.50  42.50  41.20  42.00  117,084 
11/08/2024 42.75  42.80  42.50  42.60  86,130 
11/07/2024 42.30  42.85  42.00  42.80  191,283 
11/06/2024 42.40  42.60  42.25  42.30  80,363 
11/05/2024 42.40  42.80  42.35  42.60  77,587 
11/04/2024 42.50  42.50  42.25  42.25  92,688 
11/01/2024 42.45  43.00  42.20  42.80  55,100 
10/31/2024 42.45  42.45  42.45  42.45  1.00 
10/30/2024 42.60  42.60  42.40  42.45  37,190 
10/29/2024 42.70  42.95  42.30  42.65  49,358 
10/28/2024 42.70  42.80  42.35  42.70  39,771 
10/25/2024 42.90  43.15  42.50  42.50  79,701 
10/24/2024 42.55  43.10  42.55  42.90  76,393 
10/23/2024 42.40  42.95  42.35  42.90  43,214 
10/22/2024 42.70  42.70  42.30  42.40  57,429 
10/21/2024 43.10  43.10  42.60  42.75  24,001 
10/18/2024 42.90  43.15  42.75  42.75  53,748 
10/17/2024 42.70  43.05  42.70  43.00  77,206 
10/16/2024 42.85  42.85  42.35  42.65  47,975 
10/15/2024 42.60  42.95  42.35  42.55  72,266 
10/14/2024 42.60  43.00  42.50  42.60  29,001 
10/11/2024 42.50  43.00  42.45  42.60  49,718 
10/09/2024 43.05  43.15  42.35  42.35  50,231 
10/08/2024 43.20  43.35  42.65  42.65  37,845 
10/07/2024 43.65  43.65  42.70  43.40  149,887 
10/04/2024 42.70  43.70  42.40  43.70  116,437 
10/03/2024 42.90  42.90  42.90  42.90  1.00 
10/02/2024 42.90  42.90  42.90  42.90  1.00 
10/01/2024 43.10  43.10  42.75  42.90  53,490 
09/30/2024 42.70  43.10  42.65  43.10  90,258 
09/27/2024 42.30  42.80  42.20  42.70  102,004 
09/26/2024 42.40  42.45  41.95  42.05  66,574 
09/25/2024 42.75  42.75  42.30  42.45  79,236 
09/24/2024 42.30  42.35  42.10  42.30  62,002 
09/23/2024 42.80  42.80  42.20  42.30  77,049 
09/20/2024 42.30  42.95  42.00  42.30  116,472 
09/19/2024 41.90  42.30  41.90  42.15  85,465 
09/18/2024 42.50  42.55  41.80  42.30  100,188 

About Chunghwa Chemical Stock history

Chunghwa Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chunghwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chunghwa Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chunghwa Chemical stock prices may prove useful in developing a viable investing in Chunghwa Chemical
Ltd. engages in research and development, manufacture, and wholesale of active pharmaceutical ingredients in Taiwan. Ltd. was founded in 1964 and is headquartered in New Taipei City, Taiwan. CHUNGHWA CHEMICAL is traded on Taiwan Stock Exchange in Taiwan.

Chunghwa Chemical Stock Technical Analysis

Chunghwa Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Chunghwa Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chunghwa Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Chunghwa Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chunghwa Chemical's price direction in advance. Along with the technical and fundamental analysis of Chunghwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chunghwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Jensen Alpha(0.25)
Total Risk Alpha(0.38)
Treynor Ratio(0.96)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Chunghwa Stock Analysis

When running Chunghwa Chemical's price analysis, check to measure Chunghwa Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chunghwa Chemical is operating at the current time. Most of Chunghwa Chemical's value examination focuses on studying past and present price action to predict the probability of Chunghwa Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chunghwa Chemical's price. Additionally, you may evaluate how the addition of Chunghwa Chemical to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY