TSRC Corp (Taiwan) Price History

2103 Stock  TWD 22.20  0.15  0.67%   
If you're considering investing in TSRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TSRC Corp stands at 22.20, as last reported on the 11th of December 2024, with the highest price reaching 22.45 and the lowest price hitting 22.15 during the day. At this stage we consider TSRC Stock to be very steady. TSRC Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0092, which indicates the firm had a 0.0092% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TSRC Corp, which you can use to evaluate the volatility of the company. Please validate TSRC Corp's risk adjusted performance of 0.0109, and Coefficient Of Variation of 11146.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.012%.
  
TSRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2103

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TSRC Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSRC Corp by adding TSRC Corp to a well-diversified portfolio.

TSRC Corp Stock Price History Chart

There are several ways to analyze TSRC Stock price data. The simplest method is using a basic TSRC candlestick price chart, which shows TSRC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202425.35
Lowest PriceDecember 10, 202422.2

TSRC Corp December 11, 2024 Stock Price Synopsis

Various analyses of TSRC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSRC Stock. It can be used to describe the percentage change in the price of TSRC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSRC Stock.
TSRC Corp Price Daily Balance Of Power(0.50)
TSRC Corp Price Rate Of Daily Change 0.99 
TSRC Corp Price Action Indicator(0.18)
TSRC Corp Accumulation Distribution 12,078 

TSRC Corp December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TSRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TSRC Corp intraday prices and daily technical indicators to check the level of noise trading in TSRC Stock and then apply it to test your longer-term investment strategies against TSRC.

TSRC Stock Price History Data

The price series of TSRC Corp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.55 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 23.53. The median price for the last 90 days is 23.65. The company had 1050:1000 stock split on 15th of July 2014. TSRC Corp issued dividends on 2022-07-19.
OpenHighLowCloseVolume
12/10/2024 22.15  22.45  22.15  22.20  903,821 
12/09/2024 22.35  22.35  22.35  22.35  1,517,270 
12/06/2024 22.35  22.50  22.25  22.35  1,445,249 
12/05/2024 22.80  22.85  22.35  22.35  2,608,589 
12/04/2024 22.85  22.95  22.75  22.80  824,916 
12/03/2024 22.80  23.10  22.75  22.90  917,042 
12/02/2024 22.85  23.00  22.70  22.70  1,348,653 
11/29/2024 22.90  22.95  22.70  22.85  688,118 
11/28/2024 23.15  23.20  22.90  23.00  1,161,389 
11/27/2024 23.55  23.55  23.10  23.10  1,290,067 
11/26/2024 23.65  23.80  23.50  23.50  548,427 
11/25/2024 23.65  23.70  23.40  23.65  784,082 
11/22/2024 23.55  23.65  23.50  23.50  732,026 
11/21/2024 23.50  23.65  23.35  23.55  624,624 
11/20/2024 23.75  23.85  23.35  23.45  956,779 
11/19/2024 23.55  23.75  23.40  23.70  937,852 
11/18/2024 23.30  23.85  23.25  23.75  1,562,981 
11/15/2024 23.00  23.45  23.00  23.35  1,300,350 
11/14/2024 23.55  23.65  22.95  23.10  2,849,646 
11/13/2024 23.55  23.75  23.50  23.65  711,350 
11/12/2024 23.65  23.85  23.55  23.65  1,325,404 
11/11/2024 23.80  24.00  23.65  23.90  945,962 
11/08/2024 24.30  24.30  23.80  23.80  2,643,132 
11/07/2024 24.40  24.70  24.15  24.35  1,699,837 
11/06/2024 24.65  24.65  24.15  24.20  3,605,466 
11/05/2024 24.95  24.95  24.70  24.80  1,435,574 
11/04/2024 24.80  25.10  24.75  24.90  3,000,323 
11/01/2024 24.35  24.70  24.15  24.70  1,956,990 
10/31/2024 24.40  24.40  24.40  24.40  1.00 
10/30/2024 24.45  24.45  24.25  24.40  1,629,718 
10/29/2024 24.75  24.75  24.20  24.45  3,254,146 
10/28/2024 23.95  24.80  23.95  24.65  5,406,923 
10/25/2024 23.90  23.90  23.65  23.70  1,077,662 
10/24/2024 24.00  24.15  23.80  23.90  1,740,487 
10/23/2024 23.60  23.95  23.60  23.75  625,975 
10/22/2024 24.20  24.25  23.60  23.80  2,775,612 
10/21/2024 24.55  24.55  24.00  24.10  1,687,037 
10/18/2024 24.40  24.55  24.30  24.50  754,855 
10/17/2024 24.45  24.75  24.30  24.45  1,185,789 
10/16/2024 24.35  24.75  24.20  24.40  4,653,499 
10/15/2024 24.80  24.80  24.20  24.35  1,455,596 
10/14/2024 24.80  24.95  24.50  24.60  2,623,981 
10/11/2024 24.25  24.60  24.20  24.40  2,509,608 
10/09/2024 25.55  25.60  24.35  24.40  5,194,183 
10/08/2024 24.80  25.50  24.75  25.35  10,793,132 
10/07/2024 24.20  25.00  24.20  24.75  9,387,769 
10/04/2024 23.80  23.95  23.60  23.85  1,834,256 
10/03/2024 23.75  23.75  23.75  23.75  1.00 
10/02/2024 23.75  23.75  23.75  23.75  1.00 
10/01/2024 23.90  23.90  23.65  23.75  1,719,593 
09/30/2024 23.55  23.80  23.55  23.80  2,518,661 
09/27/2024 23.25  23.50  23.20  23.45  2,667,488 
09/26/2024 23.25  23.40  23.00  23.10  650,880 
09/25/2024 23.15  23.35  23.10  23.15  1,446,566 
09/24/2024 23.00  23.10  22.95  23.05  359,319 
09/23/2024 23.15  23.15  22.95  23.00  384,176 
09/20/2024 23.00  23.15  22.85  23.10  713,184 
09/19/2024 22.80  22.95  22.75  22.95  445,761 
09/18/2024 22.80  23.20  22.75  22.80  1,033,931 
09/16/2024 22.35  22.80  22.30  22.70  693,013 
09/13/2024 22.10  22.40  22.10  22.35  592,899 

About TSRC Corp Stock history

TSRC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TSRC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TSRC Corp stock prices may prove useful in developing a viable investing in TSRC Corp
TSRC Corporation manufactures and markets synthetic rubber and elastomers, and applied materials in Taiwan and internationally. TSRC Corporation was founded in 1973 and is headquartered in Kaohsiung, Taiwan. TSRC CORPORATION is traded on Taiwan Stock Exchange in Taiwan.

TSRC Corp Stock Technical Analysis

TSRC Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TSRC Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TSRC Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

TSRC Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TSRC Corp's price direction in advance. Along with the technical and fundamental analysis of TSRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TSRC Stock Analysis

When running TSRC Corp's price analysis, check to measure TSRC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TSRC Corp is operating at the current time. Most of TSRC Corp's value examination focuses on studying past and present price action to predict the probability of TSRC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TSRC Corp's price. Additionally, you may evaluate how the addition of TSRC Corp to your portfolios can decrease your overall portfolio volatility.