Ray Co (Korea) Price History
228670 Stock | KRW 5,400 300.00 5.88% |
If you're considering investing in Ray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ray Co stands at 5,400, as last reported on the 11th of December 2024, with the highest price reaching 5,420 and the lowest price hitting 5,070 during the day. Ray Co maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. Ray Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ray Co's Variance of 10.13, risk adjusted performance of (0.16), and Coefficient Of Variation of (426.94) to confirm the risk estimate we provide.
Ray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ray |
Sharpe Ratio = -0.2
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 228670 |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ray Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ray Co by adding Ray Co to a well-diversified portfolio.
Ray Co Stock Price History Chart
There are several ways to analyze Ray Stock price data. The simplest method is using a basic Ray candlestick price chart, which shows Ray Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 9580.0 |
Lowest Price | December 9, 2024 | 5100.0 |
Ray Co December 11, 2024 Stock Price Synopsis
Various analyses of Ray Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ray Stock. It can be used to describe the percentage change in the price of Ray Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ray Stock.Ray Co Price Rate Of Daily Change | 1.06 | |
Ray Co Market Facilitation Index | 0.01 | |
Ray Co Accumulation Distribution | 4,162 | |
Ray Co Price Daily Balance Of Power | 0.86 | |
Ray Co Price Action Indicator | 305.00 |
Ray Co December 11, 2024 Stock Price Analysis
Ray Stock Price History Data
The price series of Ray Co for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4480.0 with a coefficient of variation of 16.07. The prices are distributed with arithmetic mean of 7750.3. The median price for the last 90 days is 8090.0. The company had 2:1 stock split on 3rd of June 2021.Open | High | Low | Close | Volume | ||
12/10/2024 | 5,070 | 5,420 | 5,070 | 5,400 | 64,447 | |
12/09/2024 | 5,340 | 5,350 | 5,080 | 5,100 | 95,488 | |
12/06/2024 | 5,650 | 5,740 | 5,350 | 5,470 | 97,077 | |
12/05/2024 | 5,630 | 5,840 | 5,530 | 5,700 | 70,782 | |
12/04/2024 | 5,560 | 5,740 | 5,550 | 5,630 | 73,803 | |
12/03/2024 | 5,620 | 5,830 | 5,620 | 5,770 | 46,359 | |
12/02/2024 | 5,840 | 5,930 | 5,650 | 5,670 | 90,240 | |
11/29/2024 | 6,100 | 6,180 | 5,720 | 5,870 | 121,759 | |
11/28/2024 | 6,000 | 6,170 | 5,980 | 6,100 | 50,704 | |
11/27/2024 | 6,120 | 6,170 | 5,940 | 6,020 | 76,987 | |
11/26/2024 | 6,230 | 6,230 | 6,080 | 6,150 | 38,051 | |
11/25/2024 | 5,940 | 6,240 | 5,910 | 6,210 | 106,239 | |
11/22/2024 | 6,490 | 6,490 | 5,900 | 5,980 | 281,101 | |
11/21/2024 | 6,610 | 6,620 | 6,380 | 6,470 | 41,966 | |
11/20/2024 | 6,630 | 6,770 | 6,520 | 6,640 | 29,041 | |
11/19/2024 | 6,700 | 6,780 | 6,550 | 6,690 | 37,622 | |
11/18/2024 | 6,480 | 6,690 | 6,410 | 6,690 | 58,701 | |
11/15/2024 | 6,490 | 6,580 | 6,140 | 6,490 | 79,460 | |
11/14/2024 | 6,700 | 6,880 | 6,460 | 6,490 | 77,167 | |
11/13/2024 | 6,740 | 7,130 | 6,700 | 6,720 | 107,098 | |
11/12/2024 | 7,800 | 7,840 | 7,000 | 7,030 | 186,998 | |
11/11/2024 | 8,110 | 8,290 | 7,720 | 7,730 | 87,893 | |
11/08/2024 | 8,040 | 8,690 | 8,040 | 8,170 | 61,755 | |
11/07/2024 | 8,190 | 8,220 | 7,900 | 8,040 | 52,134 | |
11/06/2024 | 8,300 | 8,480 | 8,020 | 8,200 | 51,554 | |
11/05/2024 | 8,220 | 8,480 | 8,170 | 8,350 | 32,998 | |
11/04/2024 | 8,290 | 8,360 | 8,050 | 8,210 | 17,305 | |
11/01/2024 | 8,290 | 8,350 | 8,060 | 8,090 | 37,525 | |
10/31/2024 | 8,170 | 8,380 | 8,100 | 8,290 | 26,641 | |
10/30/2024 | 8,380 | 8,460 | 8,240 | 8,280 | 27,874 | |
10/29/2024 | 8,460 | 8,500 | 8,240 | 8,340 | 23,350 | |
10/28/2024 | 8,250 | 8,490 | 8,250 | 8,460 | 35,181 | |
10/25/2024 | 8,610 | 8,760 | 8,280 | 8,300 | 50,777 | |
10/24/2024 | 9,050 | 9,100 | 8,600 | 8,610 | 42,226 | |
10/23/2024 | 8,790 | 9,070 | 8,700 | 8,980 | 42,838 | |
10/22/2024 | 9,050 | 9,170 | 8,830 | 8,830 | 39,935 | |
10/21/2024 | 9,200 | 9,290 | 9,020 | 9,080 | 56,766 | |
10/18/2024 | 9,470 | 9,800 | 9,100 | 9,190 | 91,859 | |
10/17/2024 | 9,700 | 9,700 | 9,330 | 9,360 | 71,594 | |
10/16/2024 | 9,450 | 9,890 | 9,260 | 9,580 | 200,502 | |
10/15/2024 | 9,450 | 9,450 | 9,150 | 9,200 | 40,995 | |
10/14/2024 | 9,300 | 9,440 | 9,210 | 9,390 | 66,118 | |
10/11/2024 | 9,430 | 9,600 | 9,220 | 9,350 | 95,840 | |
10/10/2024 | 9,590 | 9,600 | 9,380 | 9,380 | 129,554 | |
10/08/2024 | 8,750 | 10,410 | 8,710 | 9,570 | 1,294,847 | |
10/07/2024 | 8,590 | 9,040 | 8,510 | 8,810 | 110,885 | |
10/04/2024 | 8,340 | 8,880 | 8,250 | 8,590 | 83,753 | |
10/02/2024 | 8,550 | 8,550 | 8,310 | 8,360 | 36,185 | |
09/30/2024 | 8,760 | 8,920 | 8,530 | 8,560 | 62,905 | |
09/27/2024 | 8,510 | 8,890 | 8,450 | 8,750 | 97,426 | |
09/26/2024 | 8,230 | 8,510 | 8,230 | 8,490 | 50,695 | |
09/25/2024 | 8,090 | 8,450 | 8,090 | 8,200 | 96,338 | |
09/24/2024 | 7,910 | 8,070 | 7,830 | 8,040 | 37,420 | |
09/23/2024 | 7,860 | 7,990 | 7,800 | 7,910 | 40,986 | |
09/20/2024 | 7,910 | 8,180 | 7,910 | 7,920 | 55,724 | |
09/19/2024 | 8,070 | 8,070 | 7,800 | 7,890 | 48,541 | |
09/13/2024 | 8,150 | 8,160 | 7,900 | 8,080 | 51,214 | |
09/12/2024 | 7,920 | 8,200 | 7,920 | 8,070 | 83,377 | |
09/11/2024 | 7,650 | 8,050 | 7,650 | 7,930 | 82,498 | |
09/10/2024 | 8,000 | 8,040 | 7,600 | 7,670 | 106,701 | |
09/09/2024 | 7,820 | 8,010 | 7,700 | 8,000 | 93,237 |
About Ray Co Stock history
Ray Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ray Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ray Co stock prices may prove useful in developing a viable investing in Ray Co
RAY Co., Ltd. provides x-ray imaging solutions in the dental and medical industry. The company was founded in 2004 and is headquartered in Seongnam, South Korea. Ray is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ray Co Stock Technical Analysis
Ray Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Ray Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ray Co's price direction in advance. Along with the technical and fundamental analysis of Ray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.26) | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ray Stock analysis
When running Ray Co's price analysis, check to measure Ray Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ray Co is operating at the current time. Most of Ray Co's value examination focuses on studying past and present price action to predict the probability of Ray Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ray Co's price. Additionally, you may evaluate how the addition of Ray Co to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |