Ray Co (Korea) Price History

228670 Stock  KRW 5,400  300.00  5.88%   
If you're considering investing in Ray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ray Co stands at 5,400, as last reported on the 11th of December 2024, with the highest price reaching 5,420 and the lowest price hitting 5,070 during the day. Ray Co maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. Ray Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ray Co's Variance of 10.13, risk adjusted performance of (0.16), and Coefficient Of Variation of (426.94) to confirm the risk estimate we provide.
  
Ray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns228670

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ray Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ray Co by adding Ray Co to a well-diversified portfolio.

Ray Co Stock Price History Chart

There are several ways to analyze Ray Stock price data. The simplest method is using a basic Ray candlestick price chart, which shows Ray Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20249580.0
Lowest PriceDecember 9, 20245100.0

Ray Co December 11, 2024 Stock Price Synopsis

Various analyses of Ray Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ray Stock. It can be used to describe the percentage change in the price of Ray Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ray Stock.
Ray Co Price Rate Of Daily Change 1.06 
Ray Co Market Facilitation Index 0.01 
Ray Co Accumulation Distribution 4,162 
Ray Co Price Daily Balance Of Power 0.86 
Ray Co Price Action Indicator 305.00 

Ray Co December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ray Co intraday prices and daily technical indicators to check the level of noise trading in Ray Stock and then apply it to test your longer-term investment strategies against Ray.

Ray Stock Price History Data

The price series of Ray Co for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4480.0 with a coefficient of variation of 16.07. The prices are distributed with arithmetic mean of 7750.3. The median price for the last 90 days is 8090.0. The company had 2:1 stock split on 3rd of June 2021.
OpenHighLowCloseVolume
12/10/2024 5,070  5,420  5,070  5,400  64,447 
12/09/2024 5,340  5,350  5,080  5,100  95,488 
12/06/2024 5,650  5,740  5,350  5,470  97,077 
12/05/2024 5,630  5,840  5,530  5,700  70,782 
12/04/2024 5,560  5,740  5,550  5,630  73,803 
12/03/2024 5,620  5,830  5,620  5,770  46,359 
12/02/2024 5,840  5,930  5,650  5,670  90,240 
11/29/2024 6,100  6,180  5,720  5,870  121,759 
11/28/2024 6,000  6,170  5,980  6,100  50,704 
11/27/2024 6,120  6,170  5,940  6,020  76,987 
11/26/2024 6,230  6,230  6,080  6,150  38,051 
11/25/2024 5,940  6,240  5,910  6,210  106,239 
11/22/2024 6,490  6,490  5,900  5,980  281,101 
11/21/2024 6,610  6,620  6,380  6,470  41,966 
11/20/2024 6,630  6,770  6,520  6,640  29,041 
11/19/2024 6,700  6,780  6,550  6,690  37,622 
11/18/2024 6,480  6,690  6,410  6,690  58,701 
11/15/2024 6,490  6,580  6,140  6,490  79,460 
11/14/2024 6,700  6,880  6,460  6,490  77,167 
11/13/2024 6,740  7,130  6,700  6,720  107,098 
11/12/2024 7,800  7,840  7,000  7,030  186,998 
11/11/2024 8,110  8,290  7,720  7,730  87,893 
11/08/2024 8,040  8,690  8,040  8,170  61,755 
11/07/2024 8,190  8,220  7,900  8,040  52,134 
11/06/2024 8,300  8,480  8,020  8,200  51,554 
11/05/2024 8,220  8,480  8,170  8,350  32,998 
11/04/2024 8,290  8,360  8,050  8,210  17,305 
11/01/2024 8,290  8,350  8,060  8,090  37,525 
10/31/2024 8,170  8,380  8,100  8,290  26,641 
10/30/2024 8,380  8,460  8,240  8,280  27,874 
10/29/2024 8,460  8,500  8,240  8,340  23,350 
10/28/2024 8,250  8,490  8,250  8,460  35,181 
10/25/2024 8,610  8,760  8,280  8,300  50,777 
10/24/2024 9,050  9,100  8,600  8,610  42,226 
10/23/2024 8,790  9,070  8,700  8,980  42,838 
10/22/2024 9,050  9,170  8,830  8,830  39,935 
10/21/2024 9,200  9,290  9,020  9,080  56,766 
10/18/2024 9,470  9,800  9,100  9,190  91,859 
10/17/2024 9,700  9,700  9,330  9,360  71,594 
10/16/2024 9,450  9,890  9,260  9,580  200,502 
10/15/2024 9,450  9,450  9,150  9,200  40,995 
10/14/2024 9,300  9,440  9,210  9,390  66,118 
10/11/2024 9,430  9,600  9,220  9,350  95,840 
10/10/2024 9,590  9,600  9,380  9,380  129,554 
10/08/2024 8,750  10,410  8,710  9,570  1,294,847 
10/07/2024 8,590  9,040  8,510  8,810  110,885 
10/04/2024 8,340  8,880  8,250  8,590  83,753 
10/02/2024 8,550  8,550  8,310  8,360  36,185 
09/30/2024 8,760  8,920  8,530  8,560  62,905 
09/27/2024 8,510  8,890  8,450  8,750  97,426 
09/26/2024 8,230  8,510  8,230  8,490  50,695 
09/25/2024 8,090  8,450  8,090  8,200  96,338 
09/24/2024 7,910  8,070  7,830  8,040  37,420 
09/23/2024 7,860  7,990  7,800  7,910  40,986 
09/20/2024 7,910  8,180  7,910  7,920  55,724 
09/19/2024 8,070  8,070  7,800  7,890  48,541 
09/13/2024 8,150  8,160  7,900  8,080  51,214 
09/12/2024 7,920  8,200  7,920  8,070  83,377 
09/11/2024 7,650  8,050  7,650  7,930  82,498 
09/10/2024 8,000  8,040  7,600  7,670  106,701 
09/09/2024 7,820  8,010  7,700  8,000  93,237 

About Ray Co Stock history

Ray Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ray Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ray Co stock prices may prove useful in developing a viable investing in Ray Co
RAY Co., Ltd. provides x-ray imaging solutions in the dental and medical industry. The company was founded in 2004 and is headquartered in Seongnam, South Korea. Ray is traded on Korean Securities Dealers Automated Quotations in South Korea.

Ray Co Stock Technical Analysis

Ray Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ray Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ray Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Ray Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ray Co's price direction in advance. Along with the technical and fundamental analysis of Ray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ray Stock analysis

When running Ray Co's price analysis, check to measure Ray Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ray Co is operating at the current time. Most of Ray Co's value examination focuses on studying past and present price action to predict the probability of Ray Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ray Co's price. Additionally, you may evaluate how the addition of Ray Co to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules