Chin Poon (Taiwan) Price History

2355 Stock  TWD 38.85  0.25  0.64%   
If you're considering investing in Chin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chin Poon stands at 38.85, as last reported on the 10th of December, with the highest price reaching 39.25 and the lowest price hitting 38.60 during the day. Chin Poon Industrial secures Sharpe Ratio (or Efficiency) of -0.0288, which signifies that the company had a -0.0288% return per unit of risk over the last 3 months. Chin Poon Industrial Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chin Poon's Mean Deviation of 1.05, risk adjusted performance of (0.02), and Standard Deviation of 1.39 to double-check the risk estimate we provide.
  
Chin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2355

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chin Poon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chin Poon by adding Chin Poon to a well-diversified portfolio.

Chin Poon Stock Price History Chart

There are several ways to analyze Chin Stock price data. The simplest method is using a basic Chin candlestick price chart, which shows Chin Poon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202442.95
Lowest PriceNovember 18, 202438.05

Chin Poon December 10, 2024 Stock Price Synopsis

Various analyses of Chin Poon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chin Stock. It can be used to describe the percentage change in the price of Chin Poon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chin Stock.
Chin Poon Price Action Indicator(0.20)
Chin Poon Accumulation Distribution 11,042 
Chin Poon Price Daily Balance Of Power(0.38)
Chin Poon Price Rate Of Daily Change 0.99 

Chin Poon December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chin Poon intraday prices and daily technical indicators to check the level of noise trading in Chin Stock and then apply it to test your longer-term investment strategies against Chin.

Chin Stock Price History Data

The price series of Chin Poon for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 4.9 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 39.74. The median price for the last 90 days is 39.65. The company had 1:1 stock split on 5th of August 2009. Chin Poon Industrial issued dividends on 2022-07-26.
OpenHighLowCloseVolume
12/10/2024 39.20  39.25  38.60  38.85  666,737 
12/09/2024 39.30  39.55  39.10  39.10  730,062 
12/06/2024 39.15  39.30  38.95  39.15  694,404 
12/05/2024 39.55  39.55  39.05  39.15  752,750 
12/04/2024 38.70  39.05  38.45  38.90  752,115 
12/03/2024 38.60  38.90  38.45  38.50  509,775 
12/02/2024 38.35  38.55  38.20  38.30  727,605 
11/29/2024 37.90  38.35  37.70  38.25  476,775 
11/28/2024 38.55  38.70  37.60  38.20  1,030,277 
11/27/2024 39.65  39.95  38.55  38.60  1,143,712 
11/26/2024 39.85  40.00  39.50  39.70  789,060 
11/25/2024 39.85  39.95  39.65  39.85  1,087,176 
11/22/2024 38.70  39.75  38.70  39.40  1,284,470 
11/21/2024 38.30  38.80  38.00  38.75  772,065 
11/20/2024 38.60  38.75  38.05  38.30  786,586 
11/19/2024 38.15  38.70  38.05  38.60  911,140 
11/18/2024 38.60  38.60  38.05  38.05  877,932 
11/15/2024 38.85  39.25  38.50  38.50  1,055,398 
11/14/2024 39.20  39.40  38.45  38.55  1,430,790 
11/13/2024 39.60  39.60  39.10  39.20  888,093 
11/12/2024 39.75  39.80  39.00  39.55  1,085,889 
11/11/2024 39.65  39.85  39.20  39.80  1,087,658 
11/08/2024 40.20  40.35  39.10  39.30  1,274,970 
11/07/2024 39.15  40.15  39.15  39.90  1,738,235 
11/06/2024 38.65  38.85  38.50  38.75  565,249 
11/05/2024 38.70  38.70  38.40  38.45  573,408 
11/04/2024 39.00  39.00  38.30  38.40  787,555 
11/01/2024 37.70  39.10  37.00  39.10  1,822,900 
10/31/2024 38.25  38.25  38.25  38.25  1.00 
10/30/2024 39.15  39.15  38.20  38.25  1,322,001 
10/29/2024 39.30  39.30  38.75  38.80  1,524,424 
10/28/2024 39.75  39.75  39.15  39.30  1,068,906 
10/25/2024 40.20  40.30  39.70  39.75  779,100 
10/24/2024 40.05  40.20  39.70  39.75  1,078,769 
10/23/2024 40.25  40.45  39.95  40.00  960,717 
10/22/2024 39.75  40.25  39.55  40.20  1,162,004 
10/21/2024 39.10  39.90  39.10  39.70  1,066,930 
10/18/2024 39.85  39.85  39.00  39.00  2,387,187 
10/17/2024 39.50  40.10  39.45  39.75  1,074,857 
10/16/2024 39.50  39.60  39.20  39.35  1,208,178 
10/15/2024 39.60  40.10  39.50  39.60  1,313,571 
10/14/2024 39.35  39.45  39.10  39.40  1,068,243 
10/11/2024 40.00  40.00  39.30  39.40  1,741,497 
10/09/2024 39.85  40.50  39.65  39.65  2,506,931 
10/08/2024 40.55  40.55  39.60  39.80  3,054,888 
10/07/2024 40.75  41.05  40.35  40.55  1,530,136 
10/04/2024 40.80  41.00  40.05  40.15  2,599,342 
10/03/2024 41.00  41.00  41.00  41.00  1.00 
10/02/2024 41.00  41.00  41.00  41.00  1.00 
10/01/2024 41.30  41.30  40.85  41.00  1,366,761 
09/30/2024 41.60  41.75  41.10  41.10  2,042,586 
09/27/2024 42.00  42.35  41.70  41.75  1,711,606 
09/26/2024 43.60  43.60  41.65  41.80  3,832,057 
09/25/2024 41.55  44.05  41.55  42.95  5,293,716 
09/24/2024 42.00  42.00  41.40  41.50  1,273,071 
09/23/2024 41.50  41.85  41.35  41.75  1,645,589 
09/20/2024 41.75  41.85  41.00  41.25  2,195,462 
09/19/2024 41.15  41.35  40.60  40.95  1,638,164 
09/18/2024 42.30  42.30  41.15  41.20  2,769,114 
09/16/2024 41.10  42.60  40.95  42.60  2,532,586 
09/13/2024 41.00  41.30  40.60  41.10  980,861 

About Chin Poon Stock history

Chin Poon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chin Poon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chin Poon stock prices may prove useful in developing a viable investing in Chin Poon
Chin Poon Industrial Co., Ltd. manufactures and sells printed circuit boards and insulation boards in Taiwan and internationally. Chin Poon Industrial Co., Ltd. was founded in 1979 and is headquartered in Taoyuan, Taiwan. CHIN POON is traded on Taiwan Stock Exchange in Taiwan.

Chin Poon Stock Technical Analysis

Chin Poon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chin Poon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chin Poon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Chin Poon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chin Poon's price direction in advance. Along with the technical and fundamental analysis of Chin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chin Stock Analysis

When running Chin Poon's price analysis, check to measure Chin Poon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chin Poon is operating at the current time. Most of Chin Poon's value examination focuses on studying past and present price action to predict the probability of Chin Poon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chin Poon's price. Additionally, you may evaluate how the addition of Chin Poon to your portfolios can decrease your overall portfolio volatility.