Cheng Uei (Taiwan) Price History
2392 Stock | TWD 79.60 1.60 2.05% |
If you're considering investing in Cheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheng Uei stands at 79.60, as last reported on the 30th of November, with the highest price reaching 80.40 and the lowest price hitting 77.00 during the day. Cheng Uei appears to be very steady, given 3 months investment horizon. Cheng Uei Precision secures Sharpe Ratio (or Efficiency) of 0.0764, which signifies that the company had a 0.0764% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cheng Uei Precision, which you can use to evaluate the volatility of the firm. Please makes use of Cheng Uei's risk adjusted performance of 0.0572, and Mean Deviation of 2.31 to double-check if our risk estimates are consistent with your expectations.
Cheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cheng |
Sharpe Ratio = 0.0764
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2392 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cheng Uei is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheng Uei by adding it to a well-diversified portfolio.
Cheng Uei Stock Price History Chart
There are several ways to analyze Cheng Stock price data. The simplest method is using a basic Cheng candlestick price chart, which shows Cheng Uei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 87.8 |
Lowest Price | October 11, 2024 | 59.8 |
Cheng Uei November 30, 2024 Stock Price Synopsis
Various analyses of Cheng Uei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheng Stock. It can be used to describe the percentage change in the price of Cheng Uei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheng Stock.Cheng Uei Price Action Indicator | 1.70 | |
Cheng Uei Price Rate Of Daily Change | 1.02 | |
Cheng Uei Price Daily Balance Of Power | 0.47 |
Cheng Uei November 30, 2024 Stock Price Analysis
Cheng Stock Price History Data
The price series of Cheng Uei for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 28.0 with a coefficient of variation of 9.72. The prices are distributed with arithmetic mean of 67.02. The median price for the last 90 days is 64.3. The company had 1:1 stock split on 25th of July 2012. Cheng Uei Precision issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
11/30/2024 | 78.00 | 80.40 | 77.00 | 79.60 | ||
11/29/2024 | 78.00 | 80.40 | 77.00 | 79.60 | 39,292,721 | |
11/28/2024 | 82.00 | 82.10 | 75.70 | 78.00 | 43,268,943 | |
11/27/2024 | 88.30 | 89.30 | 79.50 | 81.30 | 72,089,103 | |
11/26/2024 | 87.00 | 87.80 | 85.20 | 87.70 | 51,178,535 | |
11/25/2024 | 87.80 | 87.80 | 84.00 | 87.80 | 119,078,106 | |
11/22/2024 | 79.90 | 79.90 | 79.90 | 79.90 | 17,072,327 | |
11/21/2024 | 72.20 | 73.60 | 71.90 | 72.70 | 8,483,039 | |
11/20/2024 | 75.10 | 75.10 | 71.80 | 72.80 | 19,009,389 | |
11/19/2024 | 72.50 | 75.10 | 71.60 | 75.10 | 24,442,368 | |
11/18/2024 | 72.40 | 74.70 | 71.00 | 72.20 | 21,191,393 | |
11/15/2024 | 72.60 | 75.40 | 72.30 | 72.60 | 31,837,944 | |
11/14/2024 | 75.60 | 75.90 | 71.60 | 72.00 | 31,200,481 | |
11/13/2024 | 72.00 | 78.00 | 71.30 | 75.10 | 44,473,479 | |
11/12/2024 | 73.70 | 73.70 | 71.50 | 71.60 | 16,718,730 | |
11/11/2024 | 75.20 | 76.40 | 73.50 | 74.50 | 43,448,015 | |
11/08/2024 | 71.00 | 76.00 | 71.00 | 74.20 | 62,486,255 | |
11/07/2024 | 63.70 | 69.50 | 63.70 | 69.50 | 22,597,647 | |
11/06/2024 | 62.80 | 63.70 | 62.50 | 63.20 | 2,764,321 | |
11/05/2024 | 62.50 | 63.50 | 62.20 | 62.80 | 4,514,343 | |
11/04/2024 | 62.60 | 63.10 | 61.60 | 62.00 | 3,815,689 | |
11/01/2024 | 63.10 | 63.50 | 62.20 | 63.10 | 7,622,981 | |
10/31/2024 | 64.80 | 64.80 | 64.80 | 64.80 | 1.00 | |
10/30/2024 | 62.40 | 64.90 | 61.60 | 64.80 | 13,814,668 | |
10/29/2024 | 62.40 | 64.30 | 61.60 | 61.70 | 11,053,609 | |
10/28/2024 | 63.20 | 63.40 | 61.50 | 61.60 | 2,921,477 | |
10/25/2024 | 62.60 | 63.40 | 62.10 | 62.90 | 3,741,170 | |
10/24/2024 | 62.50 | 64.00 | 61.80 | 61.80 | 5,563,716 | |
10/23/2024 | 62.10 | 62.60 | 61.90 | 62.10 | 1,735,821 | |
10/22/2024 | 62.10 | 62.40 | 61.30 | 61.80 | 1,259,349 | |
10/21/2024 | 61.50 | 62.40 | 60.90 | 62.10 | 1,690,102 | |
10/18/2024 | 62.30 | 62.30 | 60.70 | 60.70 | 2,042,051 | |
10/17/2024 | 61.00 | 62.40 | 61.00 | 61.60 | 1,682,525 | |
10/16/2024 | 61.00 | 61.60 | 60.70 | 60.80 | 2,573,422 | |
10/15/2024 | 62.40 | 63.50 | 61.50 | 61.50 | 2,357,799 | |
10/14/2024 | 60.10 | 62.00 | 59.40 | 61.90 | 3,664,968 | |
10/11/2024 | 61.00 | 61.10 | 59.60 | 59.80 | 3,738,418 | |
10/09/2024 | 62.20 | 62.70 | 61.30 | 61.60 | 2,721,150 | |
10/08/2024 | 63.00 | 63.20 | 61.40 | 62.20 | 3,028,606 | |
10/07/2024 | 64.00 | 64.60 | 63.50 | 63.80 | 1,912,777 | |
10/04/2024 | 64.90 | 64.90 | 63.40 | 63.40 | 2,338,473 | |
10/03/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
10/02/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
10/01/2024 | 64.20 | 65.00 | 63.60 | 64.00 | 1,806,417 | |
09/30/2024 | 65.30 | 65.60 | 64.00 | 64.30 | 2,401,881 | |
09/27/2024 | 65.70 | 66.00 | 64.50 | 65.80 | 2,577,673 | |
09/26/2024 | 66.20 | 66.80 | 64.70 | 64.80 | 2,442,122 | |
09/25/2024 | 65.10 | 66.50 | 65.10 | 65.60 | 2,593,341 | |
09/24/2024 | 65.10 | 65.20 | 63.90 | 64.50 | 1,489,910 | |
09/23/2024 | 64.30 | 65.50 | 64.30 | 64.90 | 1,856,801 | |
09/20/2024 | 66.00 | 67.60 | 64.20 | 64.20 | 10,407,357 | |
09/19/2024 | 62.40 | 65.30 | 62.40 | 65.30 | 3,620,375 | |
09/18/2024 | 64.50 | 64.60 | 62.50 | 62.60 | 3,289,706 | |
09/16/2024 | 64.60 | 65.00 | 63.80 | 64.60 | 1,774,810 | |
09/13/2024 | 64.80 | 64.80 | 63.90 | 64.20 | 2,681,581 | |
09/12/2024 | 62.70 | 65.50 | 62.50 | 64.60 | 7,378,802 | |
09/11/2024 | 62.40 | 62.40 | 61.20 | 61.70 | 2,007,748 | |
09/10/2024 | 63.60 | 64.80 | 61.40 | 61.70 | 4,039,597 | |
09/09/2024 | 60.50 | 63.60 | 60.50 | 63.30 | 2,507,903 | |
09/06/2024 | 63.20 | 63.80 | 62.30 | 63.20 | 2,744,299 | |
09/05/2024 | 63.50 | 64.30 | 62.70 | 62.80 | 4,601,960 |
About Cheng Uei Stock history
Cheng Uei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheng Uei Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheng Uei stock prices may prove useful in developing a viable investing in Cheng Uei
Cheng Uei Precision Industry Co., Ltd. designs, manufactures, and sells connectors, cable assemblies, power management devices, and battery packs to communication devices, computers, and consumer electronics manufacturers worldwide. The company was founded in 1986 and is headquartered in New Taipei City, Taiwan. CHENG UEI is traded on Taiwan Stock Exchange in Taiwan.
Cheng Uei Stock Technical Analysis
Cheng Uei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Cheng Uei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheng Uei's price direction in advance. Along with the technical and fundamental analysis of Cheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0572 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0286 | |||
Treynor Ratio | 0.1215 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cheng Stock Analysis
When running Cheng Uei's price analysis, check to measure Cheng Uei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheng Uei is operating at the current time. Most of Cheng Uei's value examination focuses on studying past and present price action to predict the probability of Cheng Uei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheng Uei's price. Additionally, you may evaluate how the addition of Cheng Uei to your portfolios can decrease your overall portfolio volatility.