Goldsun Building (Taiwan) Price History
2504 Stock | TWD 54.00 1.00 1.82% |
If you're considering investing in Goldsun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldsun Building stands at 54.00, as last reported on the 30th of November, with the highest price reaching 55.00 and the lowest price hitting 53.80 during the day. Goldsun Building Mat holds Efficiency (Sharpe) Ratio of -0.0228, which attests that the entity had a -0.0228% return per unit of risk over the last 3 months. Goldsun Building Mat exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldsun Building's Downside Deviation of 2.25, risk adjusted performance of 0.0235, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Goldsun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldsun |
Sharpe Ratio = -0.0228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2504 |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goldsun Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldsun Building by adding Goldsun Building to a well-diversified portfolio.
Goldsun Building Stock Price History Chart
There are several ways to analyze Goldsun Stock price data. The simplest method is using a basic Goldsun candlestick price chart, which shows Goldsun Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 56.8 |
Lowest Price | September 20, 2024 | 49.85 |
Goldsun Building November 30, 2024 Stock Price Synopsis
Various analyses of Goldsun Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldsun Stock. It can be used to describe the percentage change in the price of Goldsun Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldsun Stock.Goldsun Building Price Rate Of Daily Change | 0.98 | |
Goldsun Building Accumulation Distribution | 89,045 | |
Goldsun Building Price Action Indicator | (0.90) | |
Goldsun Building Price Daily Balance Of Power | (0.83) |
Goldsun Building November 30, 2024 Stock Price Analysis
Goldsun Stock Price History Data
The price series of Goldsun Building for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.95 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 53.76. The median price for the last 90 days is 54.0. The company had 855:1000 stock split on 7th of October 2020. Goldsun Building Mat issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
11/29/2024 | 54.50 | 55.00 | 53.80 | 54.00 | 4,081,235 | |
11/28/2024 | 53.10 | 55.00 | 53.10 | 55.00 | 5,529,252 | |
11/27/2024 | 53.50 | 54.20 | 52.80 | 53.20 | 2,493,797 | |
11/26/2024 | 53.70 | 54.70 | 53.10 | 54.10 | 2,415,004 | |
11/25/2024 | 52.70 | 54.10 | 52.40 | 54.10 | 2,807,678 | |
11/22/2024 | 54.60 | 54.60 | 52.40 | 52.40 | 4,045,930 | |
11/21/2024 | 54.20 | 54.90 | 53.80 | 54.30 | 4,427,064 | |
11/20/2024 | 55.20 | 55.40 | 54.40 | 54.40 | 3,517,598 | |
11/19/2024 | 55.00 | 55.70 | 54.00 | 55.70 | 4,366,828 | |
11/18/2024 | 55.30 | 55.60 | 54.60 | 55.40 | 3,885,917 | |
11/15/2024 | 54.90 | 56.00 | 53.80 | 55.80 | 5,506,370 | |
11/14/2024 | 53.50 | 55.50 | 52.30 | 55.50 | 6,001,330 | |
11/13/2024 | 54.00 | 54.30 | 51.50 | 54.30 | 8,551,112 | |
11/12/2024 | 54.90 | 55.20 | 54.10 | 54.50 | 3,467,133 | |
11/11/2024 | 55.40 | 55.80 | 54.50 | 55.80 | 3,084,695 | |
11/08/2024 | 54.60 | 55.20 | 54.20 | 55.00 | 1,879,898 | |
11/07/2024 | 54.70 | 55.20 | 54.00 | 54.60 | 3,009,008 | |
11/06/2024 | 55.90 | 56.20 | 54.50 | 55.30 | 3,970,070 | |
11/05/2024 | 56.20 | 56.80 | 55.80 | 56.30 | 3,109,610 | |
11/04/2024 | 56.70 | 57.00 | 55.30 | 56.80 | 3,699,093 | |
11/01/2024 | 52.80 | 57.00 | 52.80 | 56.80 | 12,601,308 | |
10/31/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1.00 | |
10/30/2024 | 52.60 | 54.00 | 52.60 | 53.60 | 3,842,093 | |
10/29/2024 | 52.10 | 54.00 | 51.70 | 54.00 | 3,867,194 | |
10/28/2024 | 52.50 | 53.00 | 51.90 | 52.30 | 1,735,345 | |
10/25/2024 | 54.00 | 54.00 | 52.70 | 52.70 | 2,152,614 | |
10/24/2024 | 54.10 | 54.50 | 53.40 | 54.00 | 1,565,964 | |
10/23/2024 | 53.60 | 54.50 | 53.50 | 54.40 | 2,030,646 | |
10/22/2024 | 53.50 | 54.30 | 53.50 | 53.80 | 1,869,756 | |
10/21/2024 | 53.30 | 54.00 | 52.90 | 53.80 | 2,759,970 | |
10/18/2024 | 53.20 | 54.40 | 53.20 | 53.30 | 3,389,748 | |
10/17/2024 | 52.10 | 53.70 | 51.90 | 53.20 | 4,367,534 | |
10/16/2024 | 51.00 | 52.60 | 50.70 | 52.60 | 5,628,919 | |
10/15/2024 | 50.60 | 51.60 | 49.90 | 51.60 | 3,719,336 | |
10/14/2024 | 49.60 | 50.90 | 49.60 | 50.90 | 2,451,915 | |
10/11/2024 | 50.20 | 50.40 | 49.35 | 50.00 | 3,747,574 | |
10/09/2024 | 50.20 | 50.60 | 49.60 | 50.60 | 3,045,085 | |
10/08/2024 | 50.00 | 50.20 | 49.30 | 50.10 | 2,397,434 | |
10/07/2024 | 50.70 | 50.80 | 49.70 | 50.00 | 3,500,801 | |
10/04/2024 | 50.80 | 50.90 | 49.40 | 50.30 | 7,308,046 | |
10/03/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
10/02/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
10/01/2024 | 51.70 | 52.20 | 50.50 | 50.80 | 6,425,032 | |
09/30/2024 | 52.40 | 52.40 | 51.30 | 52.30 | 4,511,195 | |
09/27/2024 | 52.40 | 52.50 | 51.70 | 52.40 | 3,916,956 | |
09/26/2024 | 52.40 | 52.40 | 51.40 | 52.40 | 4,398,687 | |
09/25/2024 | 51.90 | 52.20 | 51.30 | 52.10 | 4,327,575 | |
09/24/2024 | 52.30 | 52.40 | 50.70 | 51.40 | 5,816,097 | |
09/23/2024 | 50.70 | 52.30 | 50.50 | 52.30 | 10,460,197 | |
09/20/2024 | 52.70 | 52.80 | 49.00 | 49.85 | 14,490,534 | |
09/19/2024 | 56.50 | 57.00 | 53.40 | 53.40 | 8,902,528 | |
09/18/2024 | 56.30 | 58.40 | 55.90 | 56.50 | 8,345,411 | |
09/16/2024 | 55.30 | 56.30 | 55.00 | 56.30 | 4,228,088 | |
09/13/2024 | 54.30 | 55.10 | 54.00 | 54.80 | 4,848,248 | |
09/12/2024 | 56.00 | 56.00 | 54.10 | 54.70 | 4,202,355 | |
09/11/2024 | 56.00 | 56.50 | 53.80 | 54.80 | 5,251,470 | |
09/10/2024 | 56.40 | 56.70 | 55.40 | 56.40 | 4,604,633 | |
09/09/2024 | 54.80 | 56.40 | 54.80 | 55.50 | 5,689,133 | |
09/06/2024 | 56.40 | 56.60 | 55.00 | 56.00 | 5,813,889 | |
09/05/2024 | 56.10 | 57.50 | 56.00 | 56.40 | 5,812,811 | |
09/04/2024 | 54.20 | 56.80 | 53.00 | 55.70 | 9,290,484 |
About Goldsun Building Stock history
Goldsun Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldsun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldsun Building Mat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldsun Building stock prices may prove useful in developing a viable investing in Goldsun Building
Goldsun Building Materials Co., Ltd. produces and sells ready-mixed concrete, cement, and fireproof building material in Taiwan and Mainland China. Goldsun Building Materials Co., Ltd. founded in 1954 and is headquartered in Taipei City, Taiwan. GOLDSUN BUILDING is traded on Taiwan Stock Exchange in Taiwan.
Goldsun Building Stock Technical Analysis
Goldsun Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Goldsun Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldsun Building's price direction in advance. Along with the technical and fundamental analysis of Goldsun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldsun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0235 | |||
Jensen Alpha | 0.1003 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Goldsun Stock Analysis
When running Goldsun Building's price analysis, check to measure Goldsun Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldsun Building is operating at the current time. Most of Goldsun Building's value examination focuses on studying past and present price action to predict the probability of Goldsun Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldsun Building's price. Additionally, you may evaluate how the addition of Goldsun Building to your portfolios can decrease your overall portfolio volatility.