JSL Construction (Taiwan) Price History

2540 Stock  TWD 89.20  1.40  1.59%   
If you're considering investing in JSL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSL Construction stands at 89.20, as last reported on the 29th of November, with the highest price reaching 89.70 and the lowest price hitting 87.80 during the day. JSL Construction Dev holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of volatility over the last 3 months. JSL Construction Dev exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JSL Construction's risk adjusted performance of (0.13), and Market Risk Adjusted Performance of 0.8297 to validate the risk estimate we provide.
  
JSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2540

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 -1.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average JSL Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSL Construction by adding JSL Construction to a well-diversified portfolio.

JSL Construction Stock Price History Chart

There are several ways to analyze JSL Stock price data. The simplest method is using a basic JSL candlestick price chart, which shows JSL Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024211.5
Lowest PriceNovember 6, 202485.0

JSL Construction November 29, 2024 Stock Price Synopsis

Various analyses of JSL Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSL Stock. It can be used to describe the percentage change in the price of JSL Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSL Stock.
JSL Construction Price Rate Of Daily Change 1.02 
JSL Construction Accumulation Distribution 19,147 
JSL Construction Price Action Indicator 1.15 
JSL Construction Price Daily Balance Of Power 0.74 

JSL Construction November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSL Construction intraday prices and daily technical indicators to check the level of noise trading in JSL Stock and then apply it to test your longer-term investment strategies against JSL.

JSL Stock Price History Data

The price series of JSL Construction for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 126.5 with a coefficient of variation of 30.88. The prices are distributed with arithmetic mean of 111.31. The median price for the last 90 days is 101.0. The company had 1000000:1540000 stock split on 30th of August 2024. JSL Construction Dev issued dividends on 2022-09-19.
OpenHighLowCloseVolume
11/28/2024 87.80  89.70  87.80  89.20  903,948 
11/27/2024 91.20  91.20  87.20  87.80  2,439,993 
11/26/2024 89.90  91.30  88.80  91.10  854,808 
11/25/2024 89.50  90.20  88.10  90.00  1,661,703 
11/22/2024 91.50  91.50  88.60  88.60  1,665,592 
11/21/2024 88.40  91.30  88.20  89.80  1,169,479 
11/20/2024 88.90  89.00  87.40  88.40  1,476,707 
11/19/2024 87.10  88.80  86.30  88.70  618,868 
11/18/2024 87.90  88.90  86.10  86.80  1,604,042 
11/15/2024 87.40  90.80  86.60  87.40  1,866,968 
11/14/2024 85.30  86.30  84.50  86.10  1,477,509 
11/13/2024 85.10  86.80  84.20  85.70  694,241 
11/12/2024 89.50  90.10  84.20  85.70  3,289,750 
11/11/2024 88.00  92.00  87.50  90.30  1,700,265 
11/08/2024 87.10  89.10  86.10  87.50  1,236,114 
11/07/2024 85.70  87.20  83.00  86.10  1,000,671 
11/06/2024 87.50  88.70  85.00  85.00  974,012 
11/05/2024 87.90  88.90  87.30  87.40  599,797 
11/04/2024 89.80  89.80  87.10  87.90  645,505 
11/01/2024 86.80  91.30  86.20  89.40  1,681,152 
10/31/2024 87.50  87.50  87.50  87.50  1.00 
10/30/2024 87.60  88.60  86.70  87.50  659,496 
10/29/2024 87.60  88.50  87.10  87.80  1,077,585 
10/28/2024 88.60  90.70  87.40  87.50  1,041,265 
10/25/2024 88.20  90.50  88.20  88.20  962,757 
10/24/2024 87.10  90.40  87.10  89.50  1,767,955 
10/23/2024 91.20  91.70  88.70  88.80  1,950,652 
10/22/2024 93.50  93.50  88.50  91.40  3,702,889 
10/21/2024 98.20  98.80  93.00  93.80  3,716,081 
10/18/2024 99.00  100.50  97.30  98.10  2,266,211 
10/17/2024 100.00  101.00  99.00  100.50  538,322 
10/16/2024 99.70  101.00  99.00  101.00  1,275,464 
10/15/2024 100.50  102.00  97.50  98.40  1,277,941 
10/14/2024 103.50  103.50  99.20  100.50  1,678,623 
10/11/2024 105.00  106.00  102.50  103.50  1,184,577 
10/09/2024 103.50  104.00  101.00  102.00  723,002 
10/08/2024 102.50  104.00  102.50  103.00  550,251 
10/07/2024 104.50  104.50  102.00  102.50  470,679 
10/04/2024 105.00  105.50  101.00  102.00  986,819 
10/03/2024 105.00  105.00  105.00  105.00  1.00 
10/02/2024 105.00  105.00  105.00  105.00  1.00 
10/01/2024 108.50  109.00  104.50  105.00  1,579,532 
09/30/2024 108.50  110.00  106.00  108.00  2,288,896 
09/27/2024 107.00  111.00  106.00  109.50  1,835,349 
09/26/2024 110.00  111.00  106.00  106.00  1,555,388 
09/25/2024 108.50  112.50  108.00  108.50  2,546,445 
09/24/2024 107.50  111.00  106.00  107.00  2,291,509 
09/23/2024 113.00  114.00  105.50  106.50  5,898,039 
09/20/2024 119.00  121.00  114.50  117.00  8,466,748 
09/19/2024 122.50  127.00  122.00  127.00  1,533,356 
09/18/2024 126.50  127.00  121.50  122.00  2,550,403 
09/16/2024 125.00  127.00  123.50  125.50  1,643,481 
09/13/2024 123.50  128.50  123.50  124.00  2,135,762 
09/12/2024 135.50  136.00  121.50  123.00  6,630,044 
09/11/2024 118.04  124.14  114.51  123.18  6,399,168 
09/10/2024 132.48  134.40  117.72  117.72  6,970,851 
09/09/2024 135.69  136.65  128.31  130.55  4,681,367 
09/06/2024 138.57  138.89  133.12  137.93  4,521,600 
09/05/2024 207.00  213.50  203.50  211.50  3,331,291 
09/04/2024 190.00  209.50  189.00  203.50  4,141,247 
09/03/2024 202.00  206.00  197.00  202.00  1,631,641 

About JSL Construction Stock history

JSL Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSL Construction Dev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSL Construction stock prices may prove useful in developing a viable investing in JSL Construction
JSL Construction Development Co., Ltd. engages in property agency and construction business in Taiwan. JSL Construction Development Co., Ltd. was founded in 1986 and is headquartered in Taipei City, Taiwan. I SUNNY is traded on Taiwan Stock Exchange in Taiwan.

JSL Construction Stock Technical Analysis

JSL Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JSL Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSL Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

JSL Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSL Construction's price direction in advance. Along with the technical and fundamental analysis of JSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JSL Stock Analysis

When running JSL Construction's price analysis, check to measure JSL Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSL Construction is operating at the current time. Most of JSL Construction's value examination focuses on studying past and present price action to predict the probability of JSL Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSL Construction's price. Additionally, you may evaluate how the addition of JSL Construction to your portfolios can decrease your overall portfolio volatility.