COWINTECH (Korea) Price History

282880 Stock  KRW 12,750  1,100  9.44%   
If you're considering investing in COWINTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of COWINTECH stands at 12,750, as last reported on the 11th of December 2024, with the highest price reaching 12,750 and the lowest price hitting 11,570 during the day. COWINTECH secures Sharpe Ratio (or Efficiency) of -0.0123, which signifies that the company had a -0.0123% return per unit of volatility over the last 3 months. COWINTECH Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COWINTECH's mean deviation of 2.93, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
COWINTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns282880

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average COWINTECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COWINTECH by adding COWINTECH to a well-diversified portfolio.

COWINTECH Stock Price History Chart

There are several ways to analyze COWINTECH Stock price data. The simplest method is using a basic COWINTECH candlestick price chart, which shows COWINTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202418200.0
Lowest PriceDecember 9, 202411650.0

COWINTECH December 11, 2024 Stock Price Synopsis

Various analyses of COWINTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COWINTECH Stock. It can be used to describe the percentage change in the price of COWINTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COWINTECH Stock.
COWINTECH Price Action Indicator 1,140 
COWINTECH Price Daily Balance Of Power 0.93 
COWINTECH Market Facilitation Index 0.01 
COWINTECH Accumulation Distribution 8,207 
COWINTECH Price Rate Of Daily Change 1.09 

COWINTECH December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COWINTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COWINTECH intraday prices and daily technical indicators to check the level of noise trading in COWINTECH Stock and then apply it to test your longer-term investment strategies against COWINTECH.

COWINTECH Stock Price History Data

The price series of COWINTECH for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6550.0 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 14510.0. The median price for the last 90 days is 14190.0. The company had 103:100 stock split on 28th of December 2022.
OpenHighLowCloseVolume
12/10/2024 11,570  12,750  11,570  12,750  88,682 
12/09/2024 12,370  12,370  11,650  11,650  136,297 
12/06/2024 12,800  13,040  12,110  12,550  121,453 
12/05/2024 13,600  13,600  12,800  12,940  70,411 
12/04/2024 13,640  13,800  13,310  13,350  82,443 
12/03/2024 13,680  13,950  13,680  13,950  38,909 
12/02/2024 13,810  14,120  13,630  13,650  56,253 
11/29/2024 14,450  14,500  13,780  13,780  86,533 
11/28/2024 14,470  14,650  14,290  14,510  37,492 
11/27/2024 14,810  14,850  14,390  14,450  46,163 
11/26/2024 14,900  15,000  14,440  14,710  73,692 
11/25/2024 14,350  14,790  14,260  14,660  73,257 
11/22/2024 14,030  14,470  14,030  14,140  59,150 
11/21/2024 13,950  14,180  13,820  13,960  43,928 
11/20/2024 14,290  14,410  13,930  14,070  57,801 
11/19/2024 14,410  14,410  13,810  14,170  58,983 
11/18/2024 13,410  14,220  13,370  14,130  99,056 
11/15/2024 13,740  14,080  13,010  13,540  259,330 
11/14/2024 15,160  15,500  14,190  14,190  219,666 
11/13/2024 15,250  15,640  15,060  15,160  169,010 
11/12/2024 15,970  16,220  15,310  15,310  234,967 
11/11/2024 16,640  16,770  15,780  15,860  200,716 
11/08/2024 16,620  17,150  16,220  16,420  256,427 
11/07/2024 17,290  17,370  16,690  16,700  300,059 
11/06/2024 18,160  18,530  16,780  17,130  727,986 
11/05/2024 17,950  19,690  17,690  18,200  5,165,810 
11/04/2024 13,700  17,690  13,610  17,690  2,723,065 
11/01/2024 13,820  13,820  13,480  13,610  17,538 
10/31/2024 13,750  14,030  13,380  13,900  22,994 
10/30/2024 14,000  14,030  13,730  13,740  15,479 
10/29/2024 14,020  14,030  13,670  14,000  24,878 
10/28/2024 13,330  14,160  13,310  14,010  27,176 
10/25/2024 13,940  14,160  13,460  13,460  29,501 
10/24/2024 14,110  14,190  13,770  13,780  25,877 
10/23/2024 13,880  14,330  13,660  14,190  20,529 
10/22/2024 14,120  14,230  13,800  13,800  31,308 
10/21/2024 14,000  14,510  14,000  14,280  14,987 
10/18/2024 14,320  14,500  13,950  14,050  33,800 
10/17/2024 14,640  14,800  14,430  14,450  31,982 
10/16/2024 14,930  15,070  14,640  14,700  19,504 
10/15/2024 15,280  15,470  14,900  14,930  36,390 
10/14/2024 15,100  15,340  14,940  15,270  22,523 
10/11/2024 15,680  15,780  15,160  15,210  39,824 
10/10/2024 16,320  16,320  15,460  15,660  55,626 
10/08/2024 15,530  16,060  15,300  16,000  57,189 
10/07/2024 14,840  15,760  14,750  15,670  85,429 
10/04/2024 14,890  15,010  14,640  14,690  18,128 
10/02/2024 14,900  15,280  14,300  14,890  31,233 
09/30/2024 15,560  15,600  15,050  15,200  42,070 
09/27/2024 15,560  15,560  15,320  15,450  37,888 
09/26/2024 15,200  15,550  15,040  15,450  49,615 
09/25/2024 15,240  15,440  15,100  15,200  78,290 
09/24/2024 14,580  15,230  14,560  15,170  110,037 
09/23/2024 13,780  16,420  13,700  14,550  498,620 
09/20/2024 13,910  14,170  13,770  13,780  21,770 
09/19/2024 13,950  14,030  13,610  13,780  24,825 
09/13/2024 14,370  14,500  13,680  13,950  74,701 
09/12/2024 13,750  14,210  13,750  14,140  15,434 
09/11/2024 13,360  13,900  13,360  13,650  22,784 
09/10/2024 13,530  13,710  13,250  13,350  26,933 
09/09/2024 13,040  13,720  12,940  13,580  27,068 

About COWINTECH Stock history

COWINTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COWINTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COWINTECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COWINTECH stock prices may prove useful in developing a viable investing in COWINTECH
Ltd. engages in the manufacture and installation of equipment for automation. The company was founded in 1998 and is headquartered in Asan, South Korea. COWIN is traded on Korean Securities Dealers Automated Quotations in South Korea.

COWINTECH Stock Technical Analysis

COWINTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COWINTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COWINTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

COWINTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COWINTECH's price direction in advance. Along with the technical and fundamental analysis of COWINTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COWINTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COWINTECH Stock analysis

When running COWINTECH's price analysis, check to measure COWINTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COWINTECH is operating at the current time. Most of COWINTECH's value examination focuses on studying past and present price action to predict the probability of COWINTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COWINTECH's price. Additionally, you may evaluate how the addition of COWINTECH to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites