Kakao Games (Korea) Price History
293490 Stock | KRW 18,150 170.00 0.95% |
If you're considering investing in Kakao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kakao Games stands at 18,150, as last reported on the 1st of December, with the highest price reaching 18,200 and the lowest price hitting 17,630 during the day. At this point, Kakao Games is very steady. Kakao Games Corp has Sharpe Ratio of 0.0129, which conveys that the firm had a 0.0129% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kakao Games, which you can use to evaluate the volatility of the firm. Please verify Kakao Games' Mean Deviation of 1.94, risk adjusted performance of 0.0095, and Downside Deviation of 2.41 to check out if the risk estimate we provide is consistent with the expected return of 0.0321%.
Kakao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kakao |
Sharpe Ratio = 0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 293490 |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kakao Games is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kakao Games by adding it to a well-diversified portfolio.
Kakao Games Stock Price History Chart
There are several ways to analyze Kakao Stock price data. The simplest method is using a basic Kakao candlestick price chart, which shows Kakao Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 18630.0 |
Lowest Price | November 14, 2024 | 15390.0 |
Kakao Games December 1, 2024 Stock Price Synopsis
Various analyses of Kakao Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kakao Stock. It can be used to describe the percentage change in the price of Kakao Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kakao Stock.Kakao Games Price Daily Balance Of Power | 0.30 | |
Kakao Games Price Rate Of Daily Change | 1.01 | |
Kakao Games Price Action Indicator | 320.00 |
Kakao Games December 1, 2024 Stock Price Analysis
Kakao Stock Price History Data
The price series of Kakao Games for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3350.0 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 17189.39. The median price for the last 90 days is 17220.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 17,980 | 18,200 | 17,630 | 18,150 | ||
11/29/2024 | 17,980 | 18,200 | 17,630 | 18,150 | 188,391 | |
11/28/2024 | 17,720 | 18,040 | 17,490 | 17,980 | 187,895 | |
11/27/2024 | 17,180 | 17,720 | 17,100 | 17,570 | 276,233 | |
11/26/2024 | 16,990 | 17,180 | 16,810 | 17,180 | 134,821 | |
11/25/2024 | 16,490 | 17,090 | 16,460 | 17,030 | 235,861 | |
11/22/2024 | 16,070 | 16,570 | 16,030 | 16,450 | 161,869 | |
11/21/2024 | 16,120 | 16,260 | 15,900 | 16,030 | 104,709 | |
11/20/2024 | 15,870 | 16,200 | 15,870 | 15,970 | 123,616 | |
11/19/2024 | 15,730 | 16,050 | 15,730 | 15,950 | 111,360 | |
11/18/2024 | 15,470 | 15,960 | 15,430 | 15,850 | 121,675 | |
11/15/2024 | 15,330 | 15,720 | 15,000 | 15,480 | 195,637 | |
11/14/2024 | 15,620 | 16,040 | 15,380 | 15,390 | 241,247 | |
11/13/2024 | 15,900 | 15,970 | 15,530 | 15,620 | 178,452 | |
11/12/2024 | 16,100 | 16,500 | 15,720 | 15,850 | 328,581 | |
11/11/2024 | 17,010 | 17,100 | 16,380 | 16,380 | 278,960 | |
11/08/2024 | 18,000 | 18,010 | 17,050 | 17,050 | 228,183 | |
11/07/2024 | 17,570 | 17,900 | 17,380 | 17,630 | 181,828 | |
11/06/2024 | 18,670 | 19,100 | 17,530 | 17,750 | 546,511 | |
11/05/2024 | 17,710 | 18,660 | 17,550 | 18,630 | 531,032 | |
11/04/2024 | 17,250 | 17,720 | 17,250 | 17,700 | 181,789 | |
11/01/2024 | 17,650 | 17,650 | 17,240 | 17,260 | 91,700 | |
10/31/2024 | 17,570 | 17,780 | 17,220 | 17,760 | 187,228 | |
10/30/2024 | 17,240 | 18,080 | 17,170 | 17,570 | 251,815 | |
10/29/2024 | 16,750 | 17,290 | 16,660 | 17,290 | 210,305 | |
10/28/2024 | 16,600 | 16,960 | 16,560 | 16,920 | 145,794 | |
10/25/2024 | 16,910 | 16,910 | 16,400 | 16,580 | 163,571 | |
10/24/2024 | 17,260 | 17,260 | 16,700 | 16,750 | 155,583 | |
10/23/2024 | 16,960 | 17,350 | 16,510 | 17,260 | 202,204 | |
10/22/2024 | 17,390 | 17,470 | 16,760 | 16,800 | 174,356 | |
10/21/2024 | 16,480 | 17,570 | 16,480 | 17,440 | 388,390 | |
10/18/2024 | 16,700 | 16,780 | 16,410 | 16,420 | 187,404 | |
10/17/2024 | 16,900 | 16,970 | 16,680 | 16,690 | 95,577 | |
10/16/2024 | 16,940 | 17,100 | 16,830 | 16,850 | 123,480 | |
10/15/2024 | 16,790 | 17,250 | 16,680 | 17,220 | 152,444 | |
10/14/2024 | 16,960 | 17,080 | 16,630 | 16,740 | 170,401 | |
10/11/2024 | 17,670 | 17,750 | 16,940 | 16,960 | 239,797 | |
10/10/2024 | 17,810 | 17,920 | 17,480 | 17,500 | 318,725 | |
10/08/2024 | 17,710 | 18,060 | 17,710 | 17,800 | 110,958 | |
10/07/2024 | 18,210 | 18,310 | 17,880 | 17,990 | 108,580 | |
10/04/2024 | 17,500 | 18,270 | 17,450 | 18,210 | 272,044 | |
10/02/2024 | 17,270 | 17,600 | 17,210 | 17,500 | 116,325 | |
09/30/2024 | 18,080 | 18,120 | 17,500 | 17,500 | 161,249 | |
09/27/2024 | 17,600 | 17,920 | 17,500 | 17,910 | 162,379 | |
09/26/2024 | 17,470 | 17,790 | 17,330 | 17,750 | 206,884 | |
09/25/2024 | 17,300 | 17,560 | 17,220 | 17,230 | 245,792 | |
09/24/2024 | 16,710 | 17,250 | 16,710 | 17,240 | 195,059 | |
09/23/2024 | 16,520 | 16,810 | 16,520 | 16,730 | 110,715 | |
09/20/2024 | 17,050 | 17,170 | 16,610 | 16,620 | 266,124 | |
09/19/2024 | 17,240 | 17,400 | 16,830 | 16,930 | 164,493 | |
09/13/2024 | 17,180 | 17,240 | 16,870 | 17,220 | 115,799 | |
09/12/2024 | 16,790 | 17,100 | 16,760 | 16,900 | 178,321 | |
09/11/2024 | 16,640 | 16,970 | 16,510 | 16,620 | 132,310 | |
09/10/2024 | 16,780 | 16,860 | 16,440 | 16,620 | 181,139 | |
09/09/2024 | 16,720 | 16,890 | 16,420 | 16,770 | 137,776 | |
09/06/2024 | 17,120 | 18,150 | 16,900 | 16,900 | 409,713 | |
09/05/2024 | 16,660 | 17,340 | 16,660 | 17,090 | 184,602 | |
09/04/2024 | 17,300 | 17,400 | 16,650 | 16,650 | 436,318 | |
09/03/2024 | 18,150 | 18,250 | 17,680 | 17,690 | 183,730 | |
09/02/2024 | 18,180 | 18,260 | 18,000 | 18,130 | 140,301 | |
08/30/2024 | 18,430 | 18,580 | 18,270 | 18,270 | 108,103 |
About Kakao Games Stock history
Kakao Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kakao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kakao Games Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kakao Games stock prices may prove useful in developing a viable investing in Kakao Games
Kakao Games Corporation operates a mobile and PC online game service platform for gamers worldwide. The company was incorporated in 2013 and is based in Seongnam, South Korea. Kakao Games is traded on Korean Securities Dealers Automated Quotations in South Korea.
Kakao Games Stock Technical Analysis
Kakao Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Kakao Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kakao Games' price direction in advance. Along with the technical and fundamental analysis of Kakao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kakao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kakao Stock analysis
When running Kakao Games' price analysis, check to measure Kakao Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kakao Games is operating at the current time. Most of Kakao Games' value examination focuses on studying past and present price action to predict the probability of Kakao Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kakao Games' price. Additionally, you may evaluate how the addition of Kakao Games to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |