Kakao Games (Korea) Price History

293490 Stock  KRW 18,150  170.00  0.95%   
If you're considering investing in Kakao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kakao Games stands at 18,150, as last reported on the 1st of December, with the highest price reaching 18,200 and the lowest price hitting 17,630 during the day. At this point, Kakao Games is very steady. Kakao Games Corp has Sharpe Ratio of 0.0129, which conveys that the firm had a 0.0129% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kakao Games, which you can use to evaluate the volatility of the firm. Please verify Kakao Games' Mean Deviation of 1.94, risk adjusted performance of 0.0095, and Downside Deviation of 2.41 to check out if the risk estimate we provide is consistent with the expected return of 0.0321%.
  
Kakao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns293490

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Kakao Games is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kakao Games by adding it to a well-diversified portfolio.

Kakao Games Stock Price History Chart

There are several ways to analyze Kakao Stock price data. The simplest method is using a basic Kakao candlestick price chart, which shows Kakao Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202418630.0
Lowest PriceNovember 14, 202415390.0

Kakao Games December 1, 2024 Stock Price Synopsis

Various analyses of Kakao Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kakao Stock. It can be used to describe the percentage change in the price of Kakao Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kakao Stock.
Kakao Games Price Daily Balance Of Power 0.30 
Kakao Games Price Rate Of Daily Change 1.01 
Kakao Games Price Action Indicator 320.00 

Kakao Games December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kakao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kakao Games intraday prices and daily technical indicators to check the level of noise trading in Kakao Stock and then apply it to test your longer-term investment strategies against Kakao.

Kakao Stock Price History Data

The price series of Kakao Games for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3350.0 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 17189.39. The median price for the last 90 days is 17220.0.
OpenHighLowCloseVolume
12/01/2024
 17,980  18,200  17,630  18,150 
11/29/2024 17,980  18,200  17,630  18,150  188,391 
11/28/2024 17,720  18,040  17,490  17,980  187,895 
11/27/2024 17,180  17,720  17,100  17,570  276,233 
11/26/2024 16,990  17,180  16,810  17,180  134,821 
11/25/2024 16,490  17,090  16,460  17,030  235,861 
11/22/2024 16,070  16,570  16,030  16,450  161,869 
11/21/2024 16,120  16,260  15,900  16,030  104,709 
11/20/2024 15,870  16,200  15,870  15,970  123,616 
11/19/2024 15,730  16,050  15,730  15,950  111,360 
11/18/2024 15,470  15,960  15,430  15,850  121,675 
11/15/2024 15,330  15,720  15,000  15,480  195,637 
11/14/2024 15,620  16,040  15,380  15,390  241,247 
11/13/2024 15,900  15,970  15,530  15,620  178,452 
11/12/2024 16,100  16,500  15,720  15,850  328,581 
11/11/2024 17,010  17,100  16,380  16,380  278,960 
11/08/2024 18,000  18,010  17,050  17,050  228,183 
11/07/2024 17,570  17,900  17,380  17,630  181,828 
11/06/2024 18,670  19,100  17,530  17,750  546,511 
11/05/2024 17,710  18,660  17,550  18,630  531,032 
11/04/2024 17,250  17,720  17,250  17,700  181,789 
11/01/2024 17,650  17,650  17,240  17,260  91,700 
10/31/2024 17,570  17,780  17,220  17,760  187,228 
10/30/2024 17,240  18,080  17,170  17,570  251,815 
10/29/2024 16,750  17,290  16,660  17,290  210,305 
10/28/2024 16,600  16,960  16,560  16,920  145,794 
10/25/2024 16,910  16,910  16,400  16,580  163,571 
10/24/2024 17,260  17,260  16,700  16,750  155,583 
10/23/2024 16,960  17,350  16,510  17,260  202,204 
10/22/2024 17,390  17,470  16,760  16,800  174,356 
10/21/2024 16,480  17,570  16,480  17,440  388,390 
10/18/2024 16,700  16,780  16,410  16,420  187,404 
10/17/2024 16,900  16,970  16,680  16,690  95,577 
10/16/2024 16,940  17,100  16,830  16,850  123,480 
10/15/2024 16,790  17,250  16,680  17,220  152,444 
10/14/2024 16,960  17,080  16,630  16,740  170,401 
10/11/2024 17,670  17,750  16,940  16,960  239,797 
10/10/2024 17,810  17,920  17,480  17,500  318,725 
10/08/2024 17,710  18,060  17,710  17,800  110,958 
10/07/2024 18,210  18,310  17,880  17,990  108,580 
10/04/2024 17,500  18,270  17,450  18,210  272,044 
10/02/2024 17,270  17,600  17,210  17,500  116,325 
09/30/2024 18,080  18,120  17,500  17,500  161,249 
09/27/2024 17,600  17,920  17,500  17,910  162,379 
09/26/2024 17,470  17,790  17,330  17,750  206,884 
09/25/2024 17,300  17,560  17,220  17,230  245,792 
09/24/2024 16,710  17,250  16,710  17,240  195,059 
09/23/2024 16,520  16,810  16,520  16,730  110,715 
09/20/2024 17,050  17,170  16,610  16,620  266,124 
09/19/2024 17,240  17,400  16,830  16,930  164,493 
09/13/2024 17,180  17,240  16,870  17,220  115,799 
09/12/2024 16,790  17,100  16,760  16,900  178,321 
09/11/2024 16,640  16,970  16,510  16,620  132,310 
09/10/2024 16,780  16,860  16,440  16,620  181,139 
09/09/2024 16,720  16,890  16,420  16,770  137,776 
09/06/2024 17,120  18,150  16,900  16,900  409,713 
09/05/2024 16,660  17,340  16,660  17,090  184,602 
09/04/2024 17,300  17,400  16,650  16,650  436,318 
09/03/2024 18,150  18,250  17,680  17,690  183,730 
09/02/2024 18,180  18,260  18,000  18,130  140,301 
08/30/2024 18,430  18,580  18,270  18,270  108,103 

About Kakao Games Stock history

Kakao Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kakao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kakao Games Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kakao Games stock prices may prove useful in developing a viable investing in Kakao Games
Kakao Games Corporation operates a mobile and PC online game service platform for gamers worldwide. The company was incorporated in 2013 and is based in Seongnam, South Korea. Kakao Games is traded on Korean Securities Dealers Automated Quotations in South Korea.

Kakao Games Stock Technical Analysis

Kakao Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kakao Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kakao Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Kakao Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kakao Games' price direction in advance. Along with the technical and fundamental analysis of Kakao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kakao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kakao Stock analysis

When running Kakao Games' price analysis, check to measure Kakao Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kakao Games is operating at the current time. Most of Kakao Games' value examination focuses on studying past and present price action to predict the probability of Kakao Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kakao Games' price. Additionally, you may evaluate how the addition of Kakao Games to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities