Hana Technology (Korea) Price History

299030 Stock   22,000  50.00  0.23%   
If you're considering investing in Hana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hana Technology stands at 22,000, as last reported on the 29th of November, with the highest price reaching 22,500 and the lowest price hitting 21,650 during the day. Hana Technology holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hana Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hana Technology's Market Risk Adjusted Performance of 10.46, risk adjusted performance of (0.09), and Standard Deviation of 3.41 to validate the risk estimate we provide.
  
Hana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns299030

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hana Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hana Technology by adding Hana Technology to a well-diversified portfolio.

Hana Technology Stock Price History Chart

There are several ways to analyze Hana Stock price data. The simplest method is using a basic Hana candlestick price chart, which shows Hana Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202432950.0
Lowest PriceNovember 15, 202420600.0

Hana Technology November 29, 2024 Stock Price Synopsis

Various analyses of Hana Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hana Stock. It can be used to describe the percentage change in the price of Hana Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hana Stock.
Hana Technology Accumulation Distribution 598.44 
Hana Technology Price Rate Of Daily Change 1.00 
Hana Technology Price Action Indicator(100.00)
Hana Technology Price Daily Balance Of Power(0.06)
Hana Technology Market Facilitation Index 0.05 

Hana Technology November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hana Technology intraday prices and daily technical indicators to check the level of noise trading in Hana Stock and then apply it to test your longer-term investment strategies against Hana.

Hana Stock Price History Data

The price series of Hana Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12350.0 with a coefficient of variation of 11.71. The prices are distributed with arithmetic mean of 27789.39. The median price for the last 90 days is 28500.0.
OpenHighLowCloseVolume
11/28/2024 21,850  22,500  21,650  22,000  15,841 
11/27/2024 22,650  22,750  21,750  22,050  22,241 
11/26/2024 22,500  23,000  22,200  22,800  23,992 
11/25/2024 21,150  22,900  21,150  22,900  36,628 
11/22/2024 21,200  22,150  21,150  21,550  33,449 
11/21/2024 20,500  21,350  20,250  21,100  25,964 
11/20/2024 21,350  21,500  20,700  20,850  23,222 
11/19/2024 21,000  21,500  20,500  21,300  24,257 
11/18/2024 20,100  22,100  19,930  21,000  45,834 
11/15/2024 20,300  21,800  18,500  20,600  102,323 
11/14/2024 24,600  24,900  20,200  21,250  194,708 
11/13/2024 25,650  26,200  24,500  24,700  41,707 
11/12/2024 25,350  26,300  24,400  26,200  60,271 
11/11/2024 26,900  27,300  25,450  25,500  72,703 
11/08/2024 27,900  28,700  26,700  27,150  36,632 
11/07/2024 27,850  28,650  27,300  27,450  33,081 
11/06/2024 30,900  30,900  28,000  28,300  64,614 
11/05/2024 29,450  31,050  29,050  29,600  59,138 
11/04/2024 28,350  29,350  27,800  29,350  33,864 
11/01/2024 27,700  28,350  27,500  28,350  18,834 
10/31/2024 27,900  28,400  27,300  28,350  12,028 
10/30/2024 28,250  28,700  28,050  28,150  13,286 
10/29/2024 28,550  28,550  27,700  28,550  19,841 
10/28/2024 26,950  29,000  26,750  28,850  34,054 
10/25/2024 27,800  28,150  26,900  27,250  16,375 
10/24/2024 28,450  28,550  27,250  27,300  17,768 
10/23/2024 27,550  28,350  26,800  28,200  19,626 
10/22/2024 28,200  28,300  27,000  27,000  30,910 
10/21/2024 28,200  28,900  27,850  28,500  16,582 
10/18/2024 28,950  29,050  28,100  28,200  46,647 
10/17/2024 29,400  29,950  29,350  29,600  15,868 
10/16/2024 30,300  30,350  29,050  29,400  22,522 
10/15/2024 30,900  31,350  29,950  30,150  21,991 
10/14/2024 30,700  31,300  29,950  30,800  27,413 
10/11/2024 32,450  32,600  30,450  30,700  60,362 
10/10/2024 33,100  33,200  31,750  32,600  64,295 
10/08/2024 31,900  32,950  31,450  32,950  52,727 
10/07/2024 31,350  32,400  30,550  32,100  92,463 
10/04/2024 30,100  31,000  30,100  30,550  28,262 
10/02/2024 29,900  31,250  29,450  30,550  34,589 
09/30/2024 31,900  31,950  30,400  30,400  39,339 
09/27/2024 31,900  31,900  30,850  31,600  34,973 
09/26/2024 30,600  31,800  30,200  31,750  63,387 
09/25/2024 30,750  31,650  29,900  30,500  103,082 
09/24/2024 28,900  31,500  28,850  29,900  156,644 
09/23/2024 27,850  29,300  27,700  28,900  45,941 
09/20/2024 28,250  28,600  27,850  27,850  20,854 
09/19/2024 27,750  28,500  27,300  27,850  23,963 
09/13/2024 28,450  28,450  27,300  27,600  19,279 
09/12/2024 27,000  28,450  27,000  28,200  35,099 
09/11/2024 25,900  27,500  25,900  26,700  26,157 
09/10/2024 26,300  27,000  26,000  26,000  28,240 
09/09/2024 27,000  27,450  26,050  26,550  27,400 
09/06/2024 28,550  28,800  27,100  27,200  40,182 
09/05/2024 28,750  29,500  28,000  28,550  38,692 
09/04/2024 28,800  29,300  28,550  28,700  56,046 
09/03/2024 30,500  31,300  29,700  30,000  44,737 
09/02/2024 30,100  31,100  29,700  30,400  63,735 
08/30/2024 30,350  30,450  29,700  30,150  39,147 
08/29/2024 29,250  30,450  29,050  30,450  52,024 
08/28/2024 29,450  31,050  28,950  29,700  68,450 

About Hana Technology Stock history

Hana Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hana Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hana Technology stock prices may prove useful in developing a viable investing in Hana Technology

Hana Technology Stock Technical Analysis

Hana Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hana Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hana Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Hana Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hana Technology's price direction in advance. Along with the technical and fundamental analysis of Hana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hana Stock analysis

When running Hana Technology's price analysis, check to measure Hana Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hana Technology is operating at the current time. Most of Hana Technology's value examination focuses on studying past and present price action to predict the probability of Hana Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hana Technology's price. Additionally, you may evaluate how the addition of Hana Technology to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges