Hana Technology (Korea) Price History
299030 Stock | 22,000 50.00 0.23% |
If you're considering investing in Hana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hana Technology stands at 22,000, as last reported on the 29th of November, with the highest price reaching 22,500 and the lowest price hitting 21,650 during the day. Hana Technology holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hana Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hana Technology's Market Risk Adjusted Performance of 10.46, risk adjusted performance of (0.09), and Standard Deviation of 3.41 to validate the risk estimate we provide.
Hana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hana |
Sharpe Ratio = -0.1368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 299030 |
Estimated Market Risk
3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hana Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hana Technology by adding Hana Technology to a well-diversified portfolio.
Hana Technology Stock Price History Chart
There are several ways to analyze Hana Stock price data. The simplest method is using a basic Hana candlestick price chart, which shows Hana Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 32950.0 |
Lowest Price | November 15, 2024 | 20600.0 |
Hana Technology November 29, 2024 Stock Price Synopsis
Various analyses of Hana Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hana Stock. It can be used to describe the percentage change in the price of Hana Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hana Stock.Hana Technology Accumulation Distribution | 598.44 | |
Hana Technology Price Rate Of Daily Change | 1.00 | |
Hana Technology Price Action Indicator | (100.00) | |
Hana Technology Price Daily Balance Of Power | (0.06) | |
Hana Technology Market Facilitation Index | 0.05 |
Hana Technology November 29, 2024 Stock Price Analysis
Hana Stock Price History Data
The price series of Hana Technology for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12350.0 with a coefficient of variation of 11.71. The prices are distributed with arithmetic mean of 27789.39. The median price for the last 90 days is 28500.0.Open | High | Low | Close | Volume | ||
11/28/2024 | 21,850 | 22,500 | 21,650 | 22,000 | 15,841 | |
11/27/2024 | 22,650 | 22,750 | 21,750 | 22,050 | 22,241 | |
11/26/2024 | 22,500 | 23,000 | 22,200 | 22,800 | 23,992 | |
11/25/2024 | 21,150 | 22,900 | 21,150 | 22,900 | 36,628 | |
11/22/2024 | 21,200 | 22,150 | 21,150 | 21,550 | 33,449 | |
11/21/2024 | 20,500 | 21,350 | 20,250 | 21,100 | 25,964 | |
11/20/2024 | 21,350 | 21,500 | 20,700 | 20,850 | 23,222 | |
11/19/2024 | 21,000 | 21,500 | 20,500 | 21,300 | 24,257 | |
11/18/2024 | 20,100 | 22,100 | 19,930 | 21,000 | 45,834 | |
11/15/2024 | 20,300 | 21,800 | 18,500 | 20,600 | 102,323 | |
11/14/2024 | 24,600 | 24,900 | 20,200 | 21,250 | 194,708 | |
11/13/2024 | 25,650 | 26,200 | 24,500 | 24,700 | 41,707 | |
11/12/2024 | 25,350 | 26,300 | 24,400 | 26,200 | 60,271 | |
11/11/2024 | 26,900 | 27,300 | 25,450 | 25,500 | 72,703 | |
11/08/2024 | 27,900 | 28,700 | 26,700 | 27,150 | 36,632 | |
11/07/2024 | 27,850 | 28,650 | 27,300 | 27,450 | 33,081 | |
11/06/2024 | 30,900 | 30,900 | 28,000 | 28,300 | 64,614 | |
11/05/2024 | 29,450 | 31,050 | 29,050 | 29,600 | 59,138 | |
11/04/2024 | 28,350 | 29,350 | 27,800 | 29,350 | 33,864 | |
11/01/2024 | 27,700 | 28,350 | 27,500 | 28,350 | 18,834 | |
10/31/2024 | 27,900 | 28,400 | 27,300 | 28,350 | 12,028 | |
10/30/2024 | 28,250 | 28,700 | 28,050 | 28,150 | 13,286 | |
10/29/2024 | 28,550 | 28,550 | 27,700 | 28,550 | 19,841 | |
10/28/2024 | 26,950 | 29,000 | 26,750 | 28,850 | 34,054 | |
10/25/2024 | 27,800 | 28,150 | 26,900 | 27,250 | 16,375 | |
10/24/2024 | 28,450 | 28,550 | 27,250 | 27,300 | 17,768 | |
10/23/2024 | 27,550 | 28,350 | 26,800 | 28,200 | 19,626 | |
10/22/2024 | 28,200 | 28,300 | 27,000 | 27,000 | 30,910 | |
10/21/2024 | 28,200 | 28,900 | 27,850 | 28,500 | 16,582 | |
10/18/2024 | 28,950 | 29,050 | 28,100 | 28,200 | 46,647 | |
10/17/2024 | 29,400 | 29,950 | 29,350 | 29,600 | 15,868 | |
10/16/2024 | 30,300 | 30,350 | 29,050 | 29,400 | 22,522 | |
10/15/2024 | 30,900 | 31,350 | 29,950 | 30,150 | 21,991 | |
10/14/2024 | 30,700 | 31,300 | 29,950 | 30,800 | 27,413 | |
10/11/2024 | 32,450 | 32,600 | 30,450 | 30,700 | 60,362 | |
10/10/2024 | 33,100 | 33,200 | 31,750 | 32,600 | 64,295 | |
10/08/2024 | 31,900 | 32,950 | 31,450 | 32,950 | 52,727 | |
10/07/2024 | 31,350 | 32,400 | 30,550 | 32,100 | 92,463 | |
10/04/2024 | 30,100 | 31,000 | 30,100 | 30,550 | 28,262 | |
10/02/2024 | 29,900 | 31,250 | 29,450 | 30,550 | 34,589 | |
09/30/2024 | 31,900 | 31,950 | 30,400 | 30,400 | 39,339 | |
09/27/2024 | 31,900 | 31,900 | 30,850 | 31,600 | 34,973 | |
09/26/2024 | 30,600 | 31,800 | 30,200 | 31,750 | 63,387 | |
09/25/2024 | 30,750 | 31,650 | 29,900 | 30,500 | 103,082 | |
09/24/2024 | 28,900 | 31,500 | 28,850 | 29,900 | 156,644 | |
09/23/2024 | 27,850 | 29,300 | 27,700 | 28,900 | 45,941 | |
09/20/2024 | 28,250 | 28,600 | 27,850 | 27,850 | 20,854 | |
09/19/2024 | 27,750 | 28,500 | 27,300 | 27,850 | 23,963 | |
09/13/2024 | 28,450 | 28,450 | 27,300 | 27,600 | 19,279 | |
09/12/2024 | 27,000 | 28,450 | 27,000 | 28,200 | 35,099 | |
09/11/2024 | 25,900 | 27,500 | 25,900 | 26,700 | 26,157 | |
09/10/2024 | 26,300 | 27,000 | 26,000 | 26,000 | 28,240 | |
09/09/2024 | 27,000 | 27,450 | 26,050 | 26,550 | 27,400 | |
09/06/2024 | 28,550 | 28,800 | 27,100 | 27,200 | 40,182 | |
09/05/2024 | 28,750 | 29,500 | 28,000 | 28,550 | 38,692 | |
09/04/2024 | 28,800 | 29,300 | 28,550 | 28,700 | 56,046 | |
09/03/2024 | 30,500 | 31,300 | 29,700 | 30,000 | 44,737 | |
09/02/2024 | 30,100 | 31,100 | 29,700 | 30,400 | 63,735 | |
08/30/2024 | 30,350 | 30,450 | 29,700 | 30,150 | 39,147 | |
08/29/2024 | 29,250 | 30,450 | 29,050 | 30,450 | 52,024 | |
08/28/2024 | 29,450 | 31,050 | 28,950 | 29,700 | 68,450 |
About Hana Technology Stock history
Hana Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hana Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hana Technology stock prices may prove useful in developing a viable investing in Hana Technology
Hana Technology Stock Technical Analysis
Hana Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Hana Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hana Technology's price direction in advance. Along with the technical and fundamental analysis of Hana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | 10.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hana Stock analysis
When running Hana Technology's price analysis, check to measure Hana Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hana Technology is operating at the current time. Most of Hana Technology's value examination focuses on studying past and present price action to predict the probability of Hana Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hana Technology's price. Additionally, you may evaluate how the addition of Hana Technology to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stocks Directory Find actively traded stocks across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |