Guangdong Jinming (China) Price History

300281 Stock   6.66  0.10  1.52%   
Below is the normalized historical share price chart for Guangdong Jinming Machinery extending back to December 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Jinming stands at 6.66, as last reported on the 29th of November, with the highest price reaching 6.77 and the lowest price hitting 6.50 during the day.
IPO Date
29th of December 2011
200 Day MA
4.861
50 Day MA
5.8232
Beta
0.274
 
Yuan Drop
 
Covid
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Jinming appears to be relatively risky, given 3 months investment horizon. Guangdong Jinming holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. By evaluating Guangdong Jinming's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Guangdong Jinming's risk adjusted performance of 0.1149, and Market Risk Adjusted Performance of (7.45) to validate if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 880.3 M. In addition to that, Common Stock is expected to decline to about 241.7 M. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300281
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Guangdong Jinming is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Jinming by adding it to a well-diversified portfolio.
Price Book
2.175
Enterprise Value Ebitda
390.9476
Price Sales
5.749
Shares Float
189.5 M
Dividend Share
0.02

Guangdong Jinming Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Jinming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.05
Lowest PriceSeptember 18, 20244.31

Guangdong Jinming November 29, 2024 Stock Price Synopsis

Various analyses of Guangdong Jinming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Jinming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Jinming Price Daily Balance Of Power 0.37 
Guangdong Jinming Price Action Indicator 0.08 
Guangdong Jinming Accumulation Distribution 989,543 
Guangdong Jinming Price Rate Of Daily Change 1.02 

Guangdong Jinming November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Jinming intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Jinming for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.74 with a coefficient of variation of 15.76. The prices are distributed with arithmetic mean of 5.51. The median price for the last 90 days is 5.71. The company had 1.5:1 stock split on 5th of June 2018. Guangdong Jinming issued dividends on 2024-07-04.
OpenHighLowCloseVolume
11/28/2024 6.52  6.77  6.50  6.66  24,811,886 
11/27/2024 6.37  6.56  6.21  6.56  24,046,411 
11/26/2024 6.80  6.80  6.42  6.49  35,850,866 
11/25/2024 6.29  6.80  6.24  6.80  39,334,658 
11/22/2024 6.47  6.69  6.28  6.34  20,097,730 
11/21/2024 6.42  6.63  6.37  6.51  18,415,900 
11/20/2024 6.07  6.60  6.06  6.42  18,552,675 
11/19/2024 5.88  6.15  5.87  6.11  13,786,843 
11/18/2024 6.10  6.25  5.82  5.87  15,497,419 
11/15/2024 6.29  6.37  6.10  6.10  12,090,350 
11/14/2024 6.48  6.53  6.26  6.28  12,815,700 
11/13/2024 6.42  6.53  6.26  6.49  15,959,027 
11/12/2024 6.66  6.73  6.41  6.49  21,683,500 
11/11/2024 6.57  6.70  6.53  6.67  22,423,225 
11/08/2024 6.75  6.88  6.52  6.57  30,682,853 
11/07/2024 6.40  6.69  6.34  6.68  26,122,103 
11/06/2024 6.35  6.56  6.28  6.45  28,717,253 
11/05/2024 6.15  6.39  6.12  6.32  22,541,100 
11/04/2024 5.87  6.19  5.82  6.15  18,496,350 
11/01/2024 6.31  6.35  5.93  5.94  26,918,098 
10/31/2024 6.22  6.46  6.13  6.35  28,917,600 
10/30/2024 6.04  6.25  6.04  6.16  22,985,800 
10/29/2024 6.31  6.33  6.00  6.03  26,134,758 
10/28/2024 6.01  6.30  6.01  6.29  23,319,950 
10/25/2024 5.92  6.07  5.92  6.03  17,195,400 
10/24/2024 5.90  5.94  5.79  5.91  13,949,800 
10/23/2024 5.97  6.06  5.90  5.93  22,191,500 
10/22/2024 6.05  6.06  5.87  5.97  22,270,053 
10/21/2024 5.83  6.04  5.83  6.00  28,934,263 
10/18/2024 5.46  6.03  5.38  5.78  32,134,099 
10/17/2024 5.45  5.60  5.44  5.47  16,962,600 
10/16/2024 5.33  5.51  5.31  5.43  17,686,800 
10/15/2024 5.59  5.71  5.43  5.48  22,755,650 
10/14/2024 5.41  5.61  5.40  5.60  20,704,808 
10/11/2024 5.66  5.66  5.28  5.38  22,957,711 
10/10/2024 5.70  5.99  5.66  5.71  30,177,814 
10/09/2024 6.66  6.66  5.67  5.68  52,487,445 
10/08/2024 7.30  7.36  6.23  7.05  73,957,647 
09/30/2024 5.60  6.42  5.40  6.23  76,138,950 
09/27/2024 5.10  5.76  5.09  5.53  67,806,279 
09/26/2024 4.74  5.52  4.70  5.25  68,449,079 
09/25/2024 4.56  4.67  4.55  4.64  20,014,350 
09/24/2024 4.42  4.54  4.37  4.53  14,381,400 
09/23/2024 4.36  4.43  4.32  4.40  8,410,100 
09/20/2024 4.42  4.43  4.35  4.37  8,772,800 
09/19/2024 4.34  4.45  4.30  4.43  9,463,500 
09/18/2024 4.38  4.39  4.21  4.31  10,192,900 
09/13/2024 4.48  4.49  4.35  4.37  11,030,200 
09/12/2024 4.50  4.56  4.44  4.45  14,114,300 
09/11/2024 4.61  4.62  4.47  4.50  17,930,042 
09/10/2024 4.50  4.73  4.45  4.65  29,029,810 
09/09/2024 4.36  4.57  4.31  4.52  12,613,200 
09/06/2024 4.51  4.54  4.43  4.43  8,591,750 
09/05/2024 4.46  4.54  4.45  4.51  8,557,958 
09/04/2024 4.47  4.51  4.42  4.43  8,948,175 
09/03/2024 4.53  4.58  4.46  4.51  9,336,150 
09/02/2024 4.61  4.62  4.50  4.50  10,354,250 
08/30/2024 4.52  4.68  4.50  4.61  17,359,350 
08/29/2024 4.40  4.53  4.36  4.51  11,979,600 
08/28/2024 4.39  4.50  4.39  4.42  10,712,500 
08/27/2024 4.54  4.54  4.40  4.41  10,721,450 

About Guangdong Jinming Stock history

Guangdong Jinming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Jinming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Jinming stock prices may prove useful in developing a viable investing in Guangdong Jinming
Last ReportedProjected for Next Year
Common Stock Shares Outstanding377 M335.1 M
Net Loss-1.4 M-1.4 M

Guangdong Jinming Quarterly Net Working Capital

685.4 Million

Guangdong Jinming Stock Technical Analysis

Guangdong Jinming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Jinming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Jinming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Guangdong Jinming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Jinming's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Jinming's price analysis, check to measure Guangdong Jinming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Jinming is operating at the current time. Most of Guangdong Jinming's value examination focuses on studying past and present price action to predict the probability of Guangdong Jinming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Jinming's price. Additionally, you may evaluate how the addition of Guangdong Jinming to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device