Digiwin Software (China) Price History

300378 Stock   26.29  1.74  6.21%   
Below is the normalized historical share price chart for Digiwin Software Co extending back to January 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digiwin Software stands at 26.29, as last reported on the 29th of November, with the highest price reaching 28.60 and the lowest price hitting 26.00 during the day.
200 Day MA
18.4611
50 Day MA
23.3594
Beta
1.249
 
Yuan Drop
 
Covid
If you're considering investing in Digiwin Stock, it is important to understand the factors that can impact its price. Digiwin Software is somewhat reliable given 3 months investment horizon. Digiwin Software secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Digiwin Software Coefficient Of Variation of 603.09, downside deviation of 4.53, and Mean Deviation of 3.65 to evaluate company specific risk that cannot be diversified away.
  
At present, Digiwin Software's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 293 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Digiwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300378
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Digiwin Software is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digiwin Software by adding it to a well-diversified portfolio.
Price Book
3.427
Enterprise Value Ebitda
28.1157
Price Sales
2.9899
Shares Float
189.5 M
Dividend Share
0.115

Digiwin Software Stock Price History Chart

There are several ways to analyze Digiwin Stock price data. The simplest method is using a basic Digiwin candlestick price chart, which shows Digiwin Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202430.58
Lowest PriceAugust 27, 202415.75

Digiwin Software November 29, 2024 Stock Price Synopsis

Various analyses of Digiwin Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digiwin Stock. It can be used to describe the percentage change in the price of Digiwin Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digiwin Stock.
Digiwin Software Price Action Indicator(1.88)
Digiwin Software Price Rate Of Daily Change 0.94 
Digiwin Software Price Daily Balance Of Power(0.67)
Digiwin Software Accumulation Distribution 3,087,513 

Digiwin Software November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digiwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digiwin Software intraday prices and daily technical indicators to check the level of noise trading in Digiwin Stock and then apply it to test your longer-term investment strategies against Digiwin.

Digiwin Stock Price History Data

The price series of Digiwin Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 14.83 with a coefficient of variation of 21.11. The prices are distributed with arithmetic mean of 21.63. The median price for the last 90 days is 22.84. The company had 13:10 stock split on 15th of June 2016. Digiwin Software issued dividends on 2024-05-30.
OpenHighLowCloseVolume
11/28/2024 27.85  28.60  26.00  26.29  33,962,648 
11/27/2024 27.00  28.22  26.19  28.03  31,275,196 
11/26/2024 29.50  30.10  27.00  27.35  38,318,583 
11/25/2024 31.00  31.36  28.60  30.58  47,118,821 
11/22/2024 29.54  31.50  28.60  28.68  50,104,732 
11/21/2024 29.78  30.25  28.44  28.68  45,516,877 
11/20/2024 26.64  31.88  26.46  30.57  61,256,943 
11/19/2024 24.30  26.75  24.30  26.75  40,743,676 
11/18/2024 28.10  28.97  24.49  24.70  48,914,474 
11/15/2024 28.00  29.00  26.88  26.93  45,865,218 
11/14/2024 26.41  27.80  25.80  26.40  33,565,386 
11/13/2024 25.70  27.55  25.50  26.30  25,893,765 
11/12/2024 26.40  26.84  25.35  25.79  19,232,498 
11/11/2024 25.19  26.56  25.05  26.29  21,960,330 
11/08/2024 25.88  26.43  25.25  25.35  21,389,217 
11/07/2024 24.75  25.49  24.60  25.44  17,083,368 
11/06/2024 25.42  25.89  24.59  24.90  21,798,809 
11/05/2024 23.10  26.26  22.91  25.31  28,542,826 
11/04/2024 22.55  23.20  22.52  23.10  9,490,000 
11/01/2024 23.88  24.29  22.26  22.27  17,809,756 
10/31/2024 23.98  24.32  23.30  23.88  15,982,645 
10/30/2024 23.50  24.40  23.42  24.09  14,052,791 
10/29/2024 24.58  24.58  23.65  23.65  15,699,190 
10/28/2024 24.59  25.10  24.14  24.51  16,957,533 
10/25/2024 23.98  24.27  23.55  24.18  14,807,351 
10/24/2024 23.90  24.00  23.11  23.96  17,032,909 
10/23/2024 24.81  24.99  24.00  24.34  23,080,270 
10/22/2024 24.00  25.80  23.73  25.04  33,566,538 
10/21/2024 23.58  24.45  23.28  23.94  23,351,839 
10/18/2024 22.37  24.17  21.94  23.27  22,499,576 
10/17/2024 22.09  23.01  22.09  22.35  17,462,441 
10/16/2024 21.44  22.19  21.30  21.81  11,673,263 
10/15/2024 22.60  23.40  22.00  22.02  17,694,864 
10/14/2024 21.86  22.92  21.30  22.84  17,480,840 
10/11/2024 22.94  23.05  21.18  21.85  20,908,675 
10/10/2024 24.30  24.97  23.33  23.33  19,796,738 
10/09/2024 25.50  26.13  23.04  24.14  32,802,675 
10/08/2024 27.18  27.22  24.00  27.21  40,283,424 
09/30/2024 19.94  22.68  19.81  22.68  29,981,102 
09/27/2024 18.21  19.35  18.06  19.10  20,325,264 
09/26/2024 17.41  17.91  17.29  17.90  12,213,641 
09/25/2024 17.61  18.10  17.51  17.55  15,815,289 
09/24/2024 17.35  17.66  16.90  17.60  15,370,025 
09/23/2024 17.48  17.66  17.21  17.44  13,751,628 
09/20/2024 16.63  17.96  16.55  17.33  15,921,344 
09/19/2024 16.15  16.71  15.96  16.62  6,698,765 
09/18/2024 16.22  16.50  15.76  16.13  6,230,906 
09/13/2024 16.60  16.75  16.29  16.33  5,515,153 
09/12/2024 16.58  16.96  16.48  16.62  8,114,216 
09/11/2024 16.66  16.70  16.40  16.55  4,420,001 
09/10/2024 16.16  16.80  15.83  16.68  7,572,700 
09/09/2024 15.96  16.28  15.79  16.09  4,391,201 
09/06/2024 16.63  16.67  16.10  16.12  5,269,701 
09/05/2024 16.33  16.72  16.33  16.64  5,263,616 
09/04/2024 16.47  16.66  16.33  16.38  5,942,476 
09/03/2024 16.49  16.70  16.33  16.67  7,488,936 
09/02/2024 16.60  16.77  16.18  16.21  6,185,643 
08/30/2024 16.39  16.92  16.26  16.62  10,004,700 
08/29/2024 15.61  16.48  15.60  16.35  8,809,883 
08/28/2024 15.51  15.88  15.33  15.79  5,743,200 
08/27/2024 16.05  16.33  15.68  15.75  6,609,739 

About Digiwin Software Stock history

Digiwin Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digiwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digiwin Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digiwin Software stock prices may prove useful in developing a viable investing in Digiwin Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding269.3 M293 M
Net Income Applicable To Common Shares153.6 M90.1 M

Digiwin Software Quarterly Net Working Capital

722.79 Million

Digiwin Software Stock Technical Analysis

Digiwin Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digiwin Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digiwin Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Digiwin Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digiwin Software's price direction in advance. Along with the technical and fundamental analysis of Digiwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digiwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digiwin Stock analysis

When running Digiwin Software's price analysis, check to measure Digiwin Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digiwin Software is operating at the current time. Most of Digiwin Software's value examination focuses on studying past and present price action to predict the probability of Digiwin Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digiwin Software's price. Additionally, you may evaluate how the addition of Digiwin Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio