King-Strong New (China) Price History

300629 Stock   23.49  0.09  0.38%   
Below is the normalized historical share price chart for King Strong New Material extending back to March 24, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of King-Strong New stands at 23.49, as last reported on the 29th of November, with the highest price reaching 23.98 and the lowest price hitting 22.93 during the day.
200 Day MA
18.3959
50 Day MA
20.3504
Beta
0.454
 
Covid
If you're considering investing in King-Strong Stock, it is important to understand the factors that can impact its price. King-Strong New appears to be somewhat reliable, given 3 months investment horizon. King Strong New has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing King-Strong New's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise King-Strong New's Downside Deviation of 3.81, risk adjusted performance of 0.1208, and Mean Deviation of 2.93 to check out if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 11.1 M, whereas Total Stockholder Equity is forecasted to decline to about 885.1 M. . King-Strong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300629
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average King-Strong New is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of King-Strong New by adding it to a well-diversified portfolio.
Price Book
3.4496
Enterprise Value Ebitda
31.8319
Price Sales
11.2634
Shares Float
175.7 M
Dividend Share
0.1

King-Strong New Stock Price History Chart

There are several ways to analyze King-Strong Stock price data. The simplest method is using a basic King-Strong candlestick price chart, which shows King-Strong New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202426.0
Lowest PriceAugust 27, 202415.2

King-Strong New November 29, 2024 Stock Price Synopsis

Various analyses of King-Strong New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell King-Strong Stock. It can be used to describe the percentage change in the price of King-Strong New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of King-Strong Stock.
King-Strong New Accumulation Distribution 724,331 
King-Strong New Price Rate Of Daily Change 1.00 
King-Strong New Price Daily Balance Of Power 0.09 
King-Strong New Price Action Indicator 0.08 

King-Strong New November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in King-Strong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use King-Strong New intraday prices and daily technical indicators to check the level of noise trading in King-Strong Stock and then apply it to test your longer-term investment strategies against King-Strong.

King-Strong Stock Price History Data

The price series of King-Strong New for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.85 with a coefficient of variation of 16.86. The prices are distributed with arithmetic mean of 19.24. The median price for the last 90 days is 19.45. The company had 1.3:1 stock split on 7th of June 2023. King Strong New issued dividends on 2024-05-27.
OpenHighLowCloseVolume
11/28/2024 23.00  23.98  22.93  23.49  16,542,341 
11/27/2024 21.24  23.40  20.60  23.40  21,635,266 
11/26/2024 21.60  22.06  21.28  21.42  6,853,503 
11/25/2024 21.64  21.80  21.11  21.67  7,406,122 
11/22/2024 22.65  22.96  21.60  21.62  11,058,911 
11/21/2024 22.88  23.15  22.59  22.82  8,024,090 
11/20/2024 22.72  23.19  22.52  23.06  10,288,464 
11/19/2024 22.40  22.81  21.89  22.80  10,192,134 
11/18/2024 22.90  23.19  21.60  22.00  13,548,517 
11/15/2024 24.20  24.58  22.75  22.76  15,557,103 
11/14/2024 24.36  24.74  23.55  24.10  14,799,132 
11/13/2024 24.10  24.70  23.60  24.43  15,957,816 
11/12/2024 25.80  26.01  23.88  24.12  29,815,980 
11/11/2024 25.50  27.14  25.43  26.00  43,224,812 
11/08/2024 23.42  25.23  23.41  24.17  37,164,557 
11/07/2024 22.60  23.27  22.31  23.00  25,981,711 
11/06/2024 24.17  24.60  22.52  23.19  41,150,426 
11/05/2024 21.10  23.72  21.10  23.32  44,065,356 
11/04/2024 20.26  21.02  20.26  20.78  9,129,690 
11/01/2024 21.42  21.80  20.40  20.49  15,209,726 
10/31/2024 21.39  21.83  21.01  21.52  19,592,131 
10/30/2024 20.84  21.37  20.48  21.07  12,978,829 
10/29/2024 21.40  22.15  20.98  21.04  19,730,538 
10/28/2024 20.76  21.96  20.32  20.91  19,219,589 
10/25/2024 21.50  22.83  20.90  21.01  35,509,599 
10/24/2024 21.31  21.74  20.68  21.68  21,351,849 
10/23/2024 20.46  21.98  20.45  21.69  30,118,188 
10/22/2024 21.56  21.78  20.41  20.82  20,359,527 
10/21/2024 20.20  21.49  20.01  21.30  32,207,242 
10/18/2024 19.20  20.15  19.11  19.96  19,259,920 
10/17/2024 19.06  20.24  19.06  19.45  15,112,683 
10/16/2024 19.31  19.57  18.81  19.03  9,672,083 
10/15/2024 18.78  20.05  18.68  19.59  17,230,781 
10/14/2024 18.20  19.30  18.20  19.18  11,130,772 
10/11/2024 19.58  19.58  17.97  18.13  9,213,729 
10/10/2024 19.48  19.85  18.90  19.25  9,880,431 
10/09/2024 20.53  20.56  19.00  19.00  16,425,045 
10/08/2024 22.60  22.60  19.51  21.53  25,501,386 
09/30/2024 17.91  19.89  17.65  19.30  17,493,288 
09/27/2024 16.50  17.50  16.50  17.26  6,878,906 
09/26/2024 16.05  16.36  16.02  16.36  3,525,736 
09/25/2024 15.99  16.38  15.91  15.95  4,485,669 
09/24/2024 15.47  15.87  15.28  15.87  3,474,953 
09/23/2024 15.29  15.55  15.19  15.37  1,667,259 
09/20/2024 15.43  15.64  15.15  15.38  1,785,439 
09/19/2024 15.33  15.58  15.18  15.56  1,765,842 
09/18/2024 15.15  15.31  14.86  15.27  1,533,978 
09/13/2024 15.52  15.58  15.17  15.20  1,251,198 
09/12/2024 15.71  15.83  15.46  15.49  1,385,475 
09/11/2024 15.74  15.81  15.58  15.71  1,382,138 
09/10/2024 15.60  15.86  15.44  15.82  2,096,058 
09/09/2024 15.78  15.78  15.42  15.59  1,967,760 
09/06/2024 15.86  15.89  15.58  15.78  2,327,380 
09/05/2024 15.54  15.93  15.54  15.86  2,239,905 
09/04/2024 15.35  15.71  15.35  15.53  1,802,398 
09/03/2024 15.43  15.66  15.40  15.52  1,824,169 
09/02/2024 15.88  16.02  15.42  15.43  1,925,900 
08/30/2024 15.73  16.17  15.63  15.93  2,665,270 
08/29/2024 15.31  15.79  15.25  15.72  1,790,604 
08/28/2024 15.18  15.66  15.10  15.42  2,619,880 
08/27/2024 15.07  15.20  14.85  15.20  2,690,574 

About King-Strong New Stock history

King-Strong New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for King-Strong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in King Strong New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing King-Strong New stock prices may prove useful in developing a viable investing in King-Strong New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding237.5 M153.8 M
Net Income Applicable To Common Shares151.2 M158.8 M

King-Strong New Quarterly Net Working Capital

1.1 Billion

King-Strong New Stock Technical Analysis

King-Strong New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of King-Strong New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of King-Strong New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

King-Strong New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for King-Strong New's price direction in advance. Along with the technical and fundamental analysis of King-Strong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of King-Strong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for King-Strong Stock analysis

When running King-Strong New's price analysis, check to measure King-Strong New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy King-Strong New is operating at the current time. Most of King-Strong New's value examination focuses on studying past and present price action to predict the probability of King-Strong New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move King-Strong New's price. Additionally, you may evaluate how the addition of King-Strong New to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk