King-Strong New (China) Price History
300629 Stock | 23.49 0.09 0.38% |
Below is the normalized historical share price chart for King Strong New Material extending back to March 24, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of King-Strong New stands at 23.49, as last reported on the 29th of November, with the highest price reaching 23.98 and the lowest price hitting 22.93 during the day.
If you're considering investing in King-Strong Stock, it is important to understand the factors that can impact its price. King-Strong New appears to be somewhat reliable, given 3 months investment horizon. King Strong New has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing King-Strong New's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise King-Strong New's Downside Deviation of 3.81, risk adjusted performance of 0.1208, and Mean Deviation of 2.93 to check out if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 11.1 M, whereas Total Stockholder Equity is forecasted to decline to about 885.1 M. . King-Strong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.3959 | 50 Day MA 20.3504 | Beta 0.454 |
King-Strong |
Sharpe Ratio = 0.1883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300629 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average King-Strong New is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of King-Strong New by adding it to a well-diversified portfolio.
Price Book 3.4496 | Enterprise Value Ebitda 31.8319 | Price Sales 11.2634 | Shares Float 175.7 M | Dividend Share 0.1 |
King-Strong New Stock Price History Chart
There are several ways to analyze King-Strong Stock price data. The simplest method is using a basic King-Strong candlestick price chart, which shows King-Strong New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 26.0 |
Lowest Price | August 27, 2024 | 15.2 |
King-Strong New November 29, 2024 Stock Price Synopsis
Various analyses of King-Strong New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell King-Strong Stock. It can be used to describe the percentage change in the price of King-Strong New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of King-Strong Stock.King-Strong New Accumulation Distribution | 724,331 | |
King-Strong New Price Rate Of Daily Change | 1.00 | |
King-Strong New Price Daily Balance Of Power | 0.09 | |
King-Strong New Price Action Indicator | 0.08 |
King-Strong New November 29, 2024 Stock Price Analysis
King-Strong Stock Price History Data
The price series of King-Strong New for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.85 with a coefficient of variation of 16.86. The prices are distributed with arithmetic mean of 19.24. The median price for the last 90 days is 19.45. The company had 1.3:1 stock split on 7th of June 2023. King Strong New issued dividends on 2024-05-27.Open | High | Low | Close | Volume | ||
11/28/2024 | 23.00 | 23.98 | 22.93 | 23.49 | 16,542,341 | |
11/27/2024 | 21.24 | 23.40 | 20.60 | 23.40 | 21,635,266 | |
11/26/2024 | 21.60 | 22.06 | 21.28 | 21.42 | 6,853,503 | |
11/25/2024 | 21.64 | 21.80 | 21.11 | 21.67 | 7,406,122 | |
11/22/2024 | 22.65 | 22.96 | 21.60 | 21.62 | 11,058,911 | |
11/21/2024 | 22.88 | 23.15 | 22.59 | 22.82 | 8,024,090 | |
11/20/2024 | 22.72 | 23.19 | 22.52 | 23.06 | 10,288,464 | |
11/19/2024 | 22.40 | 22.81 | 21.89 | 22.80 | 10,192,134 | |
11/18/2024 | 22.90 | 23.19 | 21.60 | 22.00 | 13,548,517 | |
11/15/2024 | 24.20 | 24.58 | 22.75 | 22.76 | 15,557,103 | |
11/14/2024 | 24.36 | 24.74 | 23.55 | 24.10 | 14,799,132 | |
11/13/2024 | 24.10 | 24.70 | 23.60 | 24.43 | 15,957,816 | |
11/12/2024 | 25.80 | 26.01 | 23.88 | 24.12 | 29,815,980 | |
11/11/2024 | 25.50 | 27.14 | 25.43 | 26.00 | 43,224,812 | |
11/08/2024 | 23.42 | 25.23 | 23.41 | 24.17 | 37,164,557 | |
11/07/2024 | 22.60 | 23.27 | 22.31 | 23.00 | 25,981,711 | |
11/06/2024 | 24.17 | 24.60 | 22.52 | 23.19 | 41,150,426 | |
11/05/2024 | 21.10 | 23.72 | 21.10 | 23.32 | 44,065,356 | |
11/04/2024 | 20.26 | 21.02 | 20.26 | 20.78 | 9,129,690 | |
11/01/2024 | 21.42 | 21.80 | 20.40 | 20.49 | 15,209,726 | |
10/31/2024 | 21.39 | 21.83 | 21.01 | 21.52 | 19,592,131 | |
10/30/2024 | 20.84 | 21.37 | 20.48 | 21.07 | 12,978,829 | |
10/29/2024 | 21.40 | 22.15 | 20.98 | 21.04 | 19,730,538 | |
10/28/2024 | 20.76 | 21.96 | 20.32 | 20.91 | 19,219,589 | |
10/25/2024 | 21.50 | 22.83 | 20.90 | 21.01 | 35,509,599 | |
10/24/2024 | 21.31 | 21.74 | 20.68 | 21.68 | 21,351,849 | |
10/23/2024 | 20.46 | 21.98 | 20.45 | 21.69 | 30,118,188 | |
10/22/2024 | 21.56 | 21.78 | 20.41 | 20.82 | 20,359,527 | |
10/21/2024 | 20.20 | 21.49 | 20.01 | 21.30 | 32,207,242 | |
10/18/2024 | 19.20 | 20.15 | 19.11 | 19.96 | 19,259,920 | |
10/17/2024 | 19.06 | 20.24 | 19.06 | 19.45 | 15,112,683 | |
10/16/2024 | 19.31 | 19.57 | 18.81 | 19.03 | 9,672,083 | |
10/15/2024 | 18.78 | 20.05 | 18.68 | 19.59 | 17,230,781 | |
10/14/2024 | 18.20 | 19.30 | 18.20 | 19.18 | 11,130,772 | |
10/11/2024 | 19.58 | 19.58 | 17.97 | 18.13 | 9,213,729 | |
10/10/2024 | 19.48 | 19.85 | 18.90 | 19.25 | 9,880,431 | |
10/09/2024 | 20.53 | 20.56 | 19.00 | 19.00 | 16,425,045 | |
10/08/2024 | 22.60 | 22.60 | 19.51 | 21.53 | 25,501,386 | |
09/30/2024 | 17.91 | 19.89 | 17.65 | 19.30 | 17,493,288 | |
09/27/2024 | 16.50 | 17.50 | 16.50 | 17.26 | 6,878,906 | |
09/26/2024 | 16.05 | 16.36 | 16.02 | 16.36 | 3,525,736 | |
09/25/2024 | 15.99 | 16.38 | 15.91 | 15.95 | 4,485,669 | |
09/24/2024 | 15.47 | 15.87 | 15.28 | 15.87 | 3,474,953 | |
09/23/2024 | 15.29 | 15.55 | 15.19 | 15.37 | 1,667,259 | |
09/20/2024 | 15.43 | 15.64 | 15.15 | 15.38 | 1,785,439 | |
09/19/2024 | 15.33 | 15.58 | 15.18 | 15.56 | 1,765,842 | |
09/18/2024 | 15.15 | 15.31 | 14.86 | 15.27 | 1,533,978 | |
09/13/2024 | 15.52 | 15.58 | 15.17 | 15.20 | 1,251,198 | |
09/12/2024 | 15.71 | 15.83 | 15.46 | 15.49 | 1,385,475 | |
09/11/2024 | 15.74 | 15.81 | 15.58 | 15.71 | 1,382,138 | |
09/10/2024 | 15.60 | 15.86 | 15.44 | 15.82 | 2,096,058 | |
09/09/2024 | 15.78 | 15.78 | 15.42 | 15.59 | 1,967,760 | |
09/06/2024 | 15.86 | 15.89 | 15.58 | 15.78 | 2,327,380 | |
09/05/2024 | 15.54 | 15.93 | 15.54 | 15.86 | 2,239,905 | |
09/04/2024 | 15.35 | 15.71 | 15.35 | 15.53 | 1,802,398 | |
09/03/2024 | 15.43 | 15.66 | 15.40 | 15.52 | 1,824,169 | |
09/02/2024 | 15.88 | 16.02 | 15.42 | 15.43 | 1,925,900 | |
08/30/2024 | 15.73 | 16.17 | 15.63 | 15.93 | 2,665,270 | |
08/29/2024 | 15.31 | 15.79 | 15.25 | 15.72 | 1,790,604 | |
08/28/2024 | 15.18 | 15.66 | 15.10 | 15.42 | 2,619,880 | |
08/27/2024 | 15.07 | 15.20 | 14.85 | 15.20 | 2,690,574 |
About King-Strong New Stock history
King-Strong New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for King-Strong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in King Strong New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing King-Strong New stock prices may prove useful in developing a viable investing in King-Strong New
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 237.5 M | 153.8 M | |
Net Income Applicable To Common Shares | 151.2 M | 158.8 M |
King-Strong New Quarterly Net Working Capital |
|
King-Strong New Stock Technical Analysis
King-Strong New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
King-Strong New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for King-Strong New's price direction in advance. Along with the technical and fundamental analysis of King-Strong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of King-Strong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 0.6188 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1302 | |||
Treynor Ratio | (9.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for King-Strong Stock analysis
When running King-Strong New's price analysis, check to measure King-Strong New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy King-Strong New is operating at the current time. Most of King-Strong New's value examination focuses on studying past and present price action to predict the probability of King-Strong New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move King-Strong New's price. Additionally, you may evaluate how the addition of King-Strong New to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |