Jiangxi Naipu (China) Price History

300818 Stock   28.72  0.32  1.13%   
Below is the normalized historical share price chart for Jiangxi Naipu Mining extending back to February 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Naipu stands at 28.72, as last reported on the 1st of December, with the highest price reaching 28.95 and the lowest price hitting 27.84 during the day.
200 Day MA
24.9906
50 Day MA
27.2852
Beta
0.575
 
Covid
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Naipu appears to be not too volatile, given 3 months investment horizon. Jiangxi Naipu Mining holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Jiangxi Naipu's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Jiangxi Naipu's Downside Deviation of 2.86, risk adjusted performance of 0.1331, and Market Risk Adjusted Performance of 4.95 to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 122.2 M, whereas Total Stockholder Equity is forecasted to decline to about 858 M. . Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300818
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Jiangxi Naipu is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Naipu by adding it to a well-diversified portfolio.
Price Book
3.0022
Enterprise Value Ebitda
25.8058
Price Sales
3.7254
Shares Float
61.3 M
Dividend Share
0.229

Jiangxi Naipu Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Naipu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202431.65
Lowest PriceSeptember 2, 202420.3

Jiangxi Naipu December 1, 2024 Stock Price Synopsis

Various analyses of Jiangxi Naipu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Naipu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi Naipu Price Action Indicator 0.48 
Jiangxi Naipu Price Daily Balance Of Power 0.29 
Jiangxi Naipu Price Rate Of Daily Change 1.01 

Jiangxi Naipu December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Naipu intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi Naipu for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.62 with a coefficient of variation of 14.22. The prices are distributed with arithmetic mean of 25.67. The median price for the last 90 days is 27.7. The company had 1.4:1 stock split on 29th of April 2024. Jiangxi Naipu Mining issued dividends on 2024-09-11.
OpenHighLowCloseVolume
12/01/2024
 28.30  28.95  27.84  28.72 
11/29/2024 28.30  28.95  27.84  28.72  1,472,440 
11/28/2024 28.71  28.96  28.35  28.40  1,239,840 
11/27/2024 28.23  28.80  27.13  28.76  1,369,040 
11/26/2024 28.43  29.08  28.04  28.26  991,140 
11/25/2024 27.87  28.74  27.87  28.41  1,196,152 
11/22/2024 29.20  29.67  27.80  28.00  1,735,729 
11/21/2024 28.31  29.36  28.15  29.20  1,644,588 
11/20/2024 28.58  28.66  28.13  28.41  1,054,846 
11/19/2024 28.02  28.57  27.80  28.55  841,791 
11/18/2024 28.99  29.10  27.80  28.00  1,342,010 
11/15/2024 28.67  30.14  28.40  28.99  2,207,479 
11/14/2024 29.85  29.85  28.74  28.75  1,553,126 
11/13/2024 30.26  31.24  29.21  29.88  2,429,606 
11/12/2024 30.03  31.45  29.93  30.36  3,561,342 
11/11/2024 29.02  30.29  28.88  30.09  3,739,141 
11/08/2024 28.72  29.88  28.71  28.97  3,366,675 
11/07/2024 27.85  28.95  27.71  28.59  2,669,793 
11/06/2024 28.23  28.79  27.85  28.17  3,011,456 
11/05/2024 27.96  28.25  27.41  28.24  3,364,100 
11/04/2024 28.22  28.46  27.54  28.15  2,574,605 
11/01/2024 27.56  28.66  27.05  28.19  3,337,339 
10/31/2024 27.10  27.98  27.06  27.71  2,279,301 
10/30/2024 27.61  27.75  27.11  27.33  3,104,187 
10/29/2024 28.73  28.87  27.62  27.85  4,111,088 
10/28/2024 28.98  29.18  28.30  28.79  2,853,020 
10/25/2024 29.58  30.00  28.43  28.70  5,233,101 
10/24/2024 31.01  31.59  29.16  29.50  5,809,394 
10/23/2024 30.29  34.83  29.51  31.65  12,460,618 
10/22/2024 27.85  29.36  27.79  29.36  5,152,514 
10/21/2024 28.59  29.04  27.30  27.87  3,813,029 
10/18/2024 27.17  29.12  27.02  28.25  3,577,806 
10/17/2024 26.59  28.18  26.59  27.35  2,733,131 
10/16/2024 25.92  26.91  25.80  26.60  1,018,527 
10/15/2024 27.51  27.75  26.42  26.44  1,542,110 
10/14/2024 26.12  27.89  25.61  27.50  2,247,423 
10/11/2024 27.30  27.98  25.76  26.02  2,164,398 
10/10/2024 28.34  29.18  27.28  27.69  3,162,593 
10/09/2024 27.95  30.01  26.22  28.62  5,144,831 
10/08/2024 32.16  32.87  27.79  30.01  6,806,940 
09/30/2024 25.76  27.90  24.76  27.70  5,028,917 
09/27/2024 23.31  25.16  23.31  24.60  3,156,323 
09/26/2024 22.85  23.18  22.56  23.18  1,586,421 
09/25/2024 22.68  23.34  22.67  23.05  1,823,530 
09/24/2024 21.92  22.88  21.92  22.67  1,511,055 
09/23/2024 22.00  22.26  21.77  21.82  1,107,195 
09/20/2024 22.59  22.59  22.00  22.04  1,885,850 
09/19/2024 22.36  22.42  21.91  22.22  1,366,060 
09/18/2024 22.27  22.41  21.86  22.33  1,273,544 
09/13/2024 22.27  22.40  21.85  22.07  1,691,811 
09/12/2024 21.55  22.50  21.38  22.25  1,835,430 
09/11/2024 21.33  21.90  21.26  21.70  1,682,520 
09/10/2024 20.57  22.52  20.57  21.50  2,501,421 
09/09/2024 21.08  21.35  20.60  20.63  1,278,764 
09/06/2024 21.23  21.23  20.71  21.05  1,620,880 
09/05/2024 20.42  21.55  20.42  21.19  1,898,790 
09/04/2024 20.15  20.70  20.04  20.49  884,611 
09/03/2024 20.31  20.55  20.11  20.38  810,880 
09/02/2024 20.56  20.70  20.29  20.30  847,140 
08/30/2024 20.24  21.13  20.03  20.63  1,293,030 
08/29/2024 19.96  20.65  19.91  20.45  1,033,940 

About Jiangxi Naipu Stock history

Jiangxi Naipu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Naipu Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Naipu stock prices may prove useful in developing a viable investing in Jiangxi Naipu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147 M86.4 M
Net Income Applicable To Common Shares154.5 M92.1 M

Jiangxi Naipu Quarterly Net Working Capital

695.63 Million

Jiangxi Naipu Stock Technical Analysis

Jiangxi Naipu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi Naipu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Naipu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Jiangxi Naipu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Naipu's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi Naipu's price analysis, check to measure Jiangxi Naipu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Naipu is operating at the current time. Most of Jiangxi Naipu's value examination focuses on studying past and present price action to predict the probability of Jiangxi Naipu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Naipu's price. Additionally, you may evaluate how the addition of Jiangxi Naipu to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.