BCEG Environmental (China) Price History

300958 Stock   13.41  0.40  2.90%   
If you're considering investing in BCEG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCEG Environmental stands at 13.41, as last reported on the 14th of December 2024, with the highest price reaching 13.87 and the lowest price hitting 13.39 during the day. BCEG Environmental appears to be somewhat reliable, given 3 months investment horizon. BCEG Environmental secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By evaluating BCEG Environmental's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of BCEG Environmental's mean deviation of 2.26, and Coefficient Of Variation of 720.32 to double-check if our risk estimates are consistent with your expectations.
  
As of December 14, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 144.3 M. BCEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300958
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average BCEG Environmental is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCEG Environmental by adding it to a well-diversified portfolio.
Price Book
1.5701
Enterprise Value Ebitda
182.5509
Price Sales
2.0078
Shares Float
83.4 M
Dividend Share
0.118

BCEG Environmental Stock Price History Chart

There are several ways to analyze BCEG Stock price data. The simplest method is using a basic BCEG candlestick price chart, which shows BCEG Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202413.81
Lowest PriceSeptember 18, 20249.59

BCEG Environmental December 14, 2024 Stock Price Synopsis

Various analyses of BCEG Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCEG Stock. It can be used to describe the percentage change in the price of BCEG Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCEG Stock.
BCEG Environmental Accumulation Distribution 199,347 
BCEG Environmental Price Rate Of Daily Change 0.97 
BCEG Environmental Price Daily Balance Of Power(0.83)
BCEG Environmental Price Action Indicator(0.42)

BCEG Environmental December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCEG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCEG Environmental intraday prices and daily technical indicators to check the level of noise trading in BCEG Stock and then apply it to test your longer-term investment strategies against BCEG.

BCEG Stock Price History Data

The price series of BCEG Environmental for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.22 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 12.14. The median price for the last 90 days is 12.53. The company issued dividends on 2024-07-05.
OpenHighLowCloseVolume
12/13/2024 13.80  13.87  13.39  13.41  5,760,300 
12/12/2024 13.33  14.04  13.32  13.81  8,649,180 
12/11/2024 13.33  13.38  13.24  13.38  4,178,200 
12/10/2024 13.72  13.92  13.26  13.30  5,841,254 
12/09/2024 13.33  13.53  13.14  13.33  4,631,800 
12/06/2024 13.33  13.55  13.29  13.40  4,868,894 
12/05/2024 13.30  13.42  13.19  13.29  4,060,500 
12/04/2024 13.50  13.74  13.20  13.30  6,049,114 
12/03/2024 13.15  13.69  13.14  13.59  8,891,184 
12/02/2024 13.10  13.23  13.06  13.18  4,287,730 
11/29/2024 13.00  13.15  12.84  13.06  4,402,830 
11/28/2024 13.00  13.06  12.60  12.95  4,882,727 
11/27/2024 12.36  12.61  12.04  12.61  3,426,600 
11/26/2024 12.65  12.75  12.50  12.52  2,906,163 
11/25/2024 12.44  12.68  12.26  12.65  3,724,800 
11/22/2024 13.00  13.10  12.41  12.42  4,925,512 
11/21/2024 12.93  13.29  12.79  13.00  3,960,900 
11/20/2024 12.93  12.98  12.52  12.93  3,952,200 
11/19/2024 12.36  12.56  12.23  12.56  3,100,030 
11/18/2024 12.70  12.83  12.20  12.37  4,922,700 
11/15/2024 12.93  13.11  12.58  12.59  4,167,798 
11/14/2024 13.28  13.39  12.91  12.92  5,446,878 
11/13/2024 13.45  13.80  13.10  13.40  8,588,900 
11/12/2024 13.45  13.53  13.00  13.13  7,610,851 
11/11/2024 13.45  13.73  13.18  13.52  8,951,196 
11/08/2024 13.45  13.58  13.03  13.14  8,766,945 
11/07/2024 12.63  13.29  12.62  13.17  9,184,832 
11/06/2024 12.63  12.96  12.39  12.78  7,884,247 
11/05/2024 12.28  12.53  12.25  12.53  4,669,625 
11/04/2024 12.17  12.26  11.95  12.23  3,998,196 
11/01/2024 12.63  12.70  12.00  12.08  7,335,671 
10/31/2024 12.49  12.76  12.42  12.65  5,333,544 
10/30/2024 12.54  12.66  12.36  12.53  4,181,314 
10/29/2024 12.54  13.23  12.50  12.51  6,183,242 
10/28/2024 12.61  13.27  12.56  12.98  8,087,300 
10/25/2024 12.54  12.69  12.51  12.62  4,439,500 
10/24/2024 12.46  12.65  12.35  12.54  3,378,100 
10/23/2024 12.60  12.72  12.42  12.51  4,460,200 
10/22/2024 12.41  12.58  12.33  12.53  3,946,200 
10/21/2024 12.37  12.60  12.28  12.45  5,024,100 
10/18/2024 12.07  12.53  11.94  12.37  4,994,547 
10/17/2024 12.40  12.49  12.09  12.14  4,186,411 
10/16/2024 12.05  12.50  12.02  12.31  4,338,478 
10/15/2024 12.52  12.71  12.19  12.21  7,281,514 
10/14/2024 12.52  12.90  12.20  12.80  8,835,255 
10/11/2024 12.52  12.87  11.88  11.97  6,572,611 
10/10/2024 12.51  13.04  12.18  12.62  8,215,493 
10/09/2024 12.99  13.38  12.01  12.03  8,591,106 
10/08/2024 14.47  14.48  12.54  13.40  14,083,215 
09/30/2024 11.45  12.77  11.30  12.43  11,216,093 
09/27/2024 10.61  11.22  10.47  11.06  6,926,271 
09/26/2024 10.20  10.50  10.17  10.50  3,854,500 
09/25/2024 10.18  10.36  10.11  10.22  3,453,900 
09/24/2024 9.82  10.08  9.78  10.08  3,411,900 
09/23/2024 9.82  9.83  9.60  9.72  1,965,464 
09/20/2024 9.90  9.99  9.56  9.78  3,102,117 
09/19/2024 9.64  9.86  9.49  9.79  2,432,208 
09/18/2024 9.90  9.96  9.47  9.59  2,592,639 
09/13/2024 9.90  10.04  9.79  9.92  1,874,773 
09/12/2024 10.10  10.14  9.89  9.91  1,801,100 
09/11/2024 10.11  10.19  9.99  10.03  1,374,800 

About BCEG Environmental Stock history

BCEG Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCEG Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCEG Environmental stock prices may prove useful in developing a viable investing in BCEG Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.7 M144.3 M

BCEG Environmental Quarterly Net Working Capital

1.13 Billion

BCEG Environmental Stock Technical Analysis

BCEG Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BCEG Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCEG Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

BCEG Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCEG Environmental's price direction in advance. Along with the technical and fundamental analysis of BCEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCEG Stock analysis

When running BCEG Environmental's price analysis, check to measure BCEG Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCEG Environmental is operating at the current time. Most of BCEG Environmental's value examination focuses on studying past and present price action to predict the probability of BCEG Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCEG Environmental's price. Additionally, you may evaluate how the addition of BCEG Environmental to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.