BCEG Environmental (China) Price History
300958 Stock | 13.41 0.40 2.90% |
If you're considering investing in BCEG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCEG Environmental stands at 13.41, as last reported on the 14th of December 2024, with the highest price reaching 13.87 and the lowest price hitting 13.39 during the day. BCEG Environmental appears to be somewhat reliable, given 3 months investment horizon. BCEG Environmental secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By evaluating BCEG Environmental's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of BCEG Environmental's mean deviation of 2.26, and Coefficient Of Variation of 720.32 to double-check if our risk estimates are consistent with your expectations.
As of December 14, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 144.3 M. BCEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BCEG |
Sharpe Ratio = 0.1864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300958 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average BCEG Environmental is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCEG Environmental by adding it to a well-diversified portfolio.
Price Book 1.5701 | Enterprise Value Ebitda 182.5509 | Price Sales 2.0078 | Shares Float 83.4 M | Dividend Share 0.118 |
BCEG Environmental Stock Price History Chart
There are several ways to analyze BCEG Stock price data. The simplest method is using a basic BCEG candlestick price chart, which shows BCEG Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 13.81 |
Lowest Price | September 18, 2024 | 9.59 |
BCEG Environmental December 14, 2024 Stock Price Synopsis
Various analyses of BCEG Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCEG Stock. It can be used to describe the percentage change in the price of BCEG Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCEG Stock.BCEG Environmental Accumulation Distribution | 199,347 | |
BCEG Environmental Price Rate Of Daily Change | 0.97 | |
BCEG Environmental Price Daily Balance Of Power | (0.83) | |
BCEG Environmental Price Action Indicator | (0.42) |
BCEG Environmental December 14, 2024 Stock Price Analysis
BCEG Stock Price History Data
The price series of BCEG Environmental for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.22 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 12.14. The median price for the last 90 days is 12.53. The company issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
12/13/2024 | 13.80 | 13.87 | 13.39 | 13.41 | 5,760,300 | |
12/12/2024 | 13.33 | 14.04 | 13.32 | 13.81 | 8,649,180 | |
12/11/2024 | 13.33 | 13.38 | 13.24 | 13.38 | 4,178,200 | |
12/10/2024 | 13.72 | 13.92 | 13.26 | 13.30 | 5,841,254 | |
12/09/2024 | 13.33 | 13.53 | 13.14 | 13.33 | 4,631,800 | |
12/06/2024 | 13.33 | 13.55 | 13.29 | 13.40 | 4,868,894 | |
12/05/2024 | 13.30 | 13.42 | 13.19 | 13.29 | 4,060,500 | |
12/04/2024 | 13.50 | 13.74 | 13.20 | 13.30 | 6,049,114 | |
12/03/2024 | 13.15 | 13.69 | 13.14 | 13.59 | 8,891,184 | |
12/02/2024 | 13.10 | 13.23 | 13.06 | 13.18 | 4,287,730 | |
11/29/2024 | 13.00 | 13.15 | 12.84 | 13.06 | 4,402,830 | |
11/28/2024 | 13.00 | 13.06 | 12.60 | 12.95 | 4,882,727 | |
11/27/2024 | 12.36 | 12.61 | 12.04 | 12.61 | 3,426,600 | |
11/26/2024 | 12.65 | 12.75 | 12.50 | 12.52 | 2,906,163 | |
11/25/2024 | 12.44 | 12.68 | 12.26 | 12.65 | 3,724,800 | |
11/22/2024 | 13.00 | 13.10 | 12.41 | 12.42 | 4,925,512 | |
11/21/2024 | 12.93 | 13.29 | 12.79 | 13.00 | 3,960,900 | |
11/20/2024 | 12.93 | 12.98 | 12.52 | 12.93 | 3,952,200 | |
11/19/2024 | 12.36 | 12.56 | 12.23 | 12.56 | 3,100,030 | |
11/18/2024 | 12.70 | 12.83 | 12.20 | 12.37 | 4,922,700 | |
11/15/2024 | 12.93 | 13.11 | 12.58 | 12.59 | 4,167,798 | |
11/14/2024 | 13.28 | 13.39 | 12.91 | 12.92 | 5,446,878 | |
11/13/2024 | 13.45 | 13.80 | 13.10 | 13.40 | 8,588,900 | |
11/12/2024 | 13.45 | 13.53 | 13.00 | 13.13 | 7,610,851 | |
11/11/2024 | 13.45 | 13.73 | 13.18 | 13.52 | 8,951,196 | |
11/08/2024 | 13.45 | 13.58 | 13.03 | 13.14 | 8,766,945 | |
11/07/2024 | 12.63 | 13.29 | 12.62 | 13.17 | 9,184,832 | |
11/06/2024 | 12.63 | 12.96 | 12.39 | 12.78 | 7,884,247 | |
11/05/2024 | 12.28 | 12.53 | 12.25 | 12.53 | 4,669,625 | |
11/04/2024 | 12.17 | 12.26 | 11.95 | 12.23 | 3,998,196 | |
11/01/2024 | 12.63 | 12.70 | 12.00 | 12.08 | 7,335,671 | |
10/31/2024 | 12.49 | 12.76 | 12.42 | 12.65 | 5,333,544 | |
10/30/2024 | 12.54 | 12.66 | 12.36 | 12.53 | 4,181,314 | |
10/29/2024 | 12.54 | 13.23 | 12.50 | 12.51 | 6,183,242 | |
10/28/2024 | 12.61 | 13.27 | 12.56 | 12.98 | 8,087,300 | |
10/25/2024 | 12.54 | 12.69 | 12.51 | 12.62 | 4,439,500 | |
10/24/2024 | 12.46 | 12.65 | 12.35 | 12.54 | 3,378,100 | |
10/23/2024 | 12.60 | 12.72 | 12.42 | 12.51 | 4,460,200 | |
10/22/2024 | 12.41 | 12.58 | 12.33 | 12.53 | 3,946,200 | |
10/21/2024 | 12.37 | 12.60 | 12.28 | 12.45 | 5,024,100 | |
10/18/2024 | 12.07 | 12.53 | 11.94 | 12.37 | 4,994,547 | |
10/17/2024 | 12.40 | 12.49 | 12.09 | 12.14 | 4,186,411 | |
10/16/2024 | 12.05 | 12.50 | 12.02 | 12.31 | 4,338,478 | |
10/15/2024 | 12.52 | 12.71 | 12.19 | 12.21 | 7,281,514 | |
10/14/2024 | 12.52 | 12.90 | 12.20 | 12.80 | 8,835,255 | |
10/11/2024 | 12.52 | 12.87 | 11.88 | 11.97 | 6,572,611 | |
10/10/2024 | 12.51 | 13.04 | 12.18 | 12.62 | 8,215,493 | |
10/09/2024 | 12.99 | 13.38 | 12.01 | 12.03 | 8,591,106 | |
10/08/2024 | 14.47 | 14.48 | 12.54 | 13.40 | 14,083,215 | |
09/30/2024 | 11.45 | 12.77 | 11.30 | 12.43 | 11,216,093 | |
09/27/2024 | 10.61 | 11.22 | 10.47 | 11.06 | 6,926,271 | |
09/26/2024 | 10.20 | 10.50 | 10.17 | 10.50 | 3,854,500 | |
09/25/2024 | 10.18 | 10.36 | 10.11 | 10.22 | 3,453,900 | |
09/24/2024 | 9.82 | 10.08 | 9.78 | 10.08 | 3,411,900 | |
09/23/2024 | 9.82 | 9.83 | 9.60 | 9.72 | 1,965,464 | |
09/20/2024 | 9.90 | 9.99 | 9.56 | 9.78 | 3,102,117 | |
09/19/2024 | 9.64 | 9.86 | 9.49 | 9.79 | 2,432,208 | |
09/18/2024 | 9.90 | 9.96 | 9.47 | 9.59 | 2,592,639 | |
09/13/2024 | 9.90 | 10.04 | 9.79 | 9.92 | 1,874,773 | |
09/12/2024 | 10.10 | 10.14 | 9.89 | 9.91 | 1,801,100 | |
09/11/2024 | 10.11 | 10.19 | 9.99 | 10.03 | 1,374,800 |
About BCEG Environmental Stock history
BCEG Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCEG Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCEG Environmental stock prices may prove useful in developing a viable investing in BCEG Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 156.7 M | 144.3 M |
BCEG Environmental Quarterly Net Working Capital |
|
BCEG Environmental Stock Technical Analysis
BCEG Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
BCEG Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCEG Environmental's price direction in advance. Along with the technical and fundamental analysis of BCEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1085 | |||
Jensen Alpha | 0.4444 | |||
Total Risk Alpha | 0.0378 | |||
Sortino Ratio | 0.1046 | |||
Treynor Ratio | 20.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BCEG Stock analysis
When running BCEG Environmental's price analysis, check to measure BCEG Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCEG Environmental is operating at the current time. Most of BCEG Environmental's value examination focuses on studying past and present price action to predict the probability of BCEG Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCEG Environmental's price. Additionally, you may evaluate how the addition of BCEG Environmental to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |