WIN Semiconductors (Taiwan) Price History
| 3105 Stock | TWD 115.50 2.50 2.12% |
If you're considering investing in WIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of WIN Semiconductors stands at 115.50, as last reported on the 29th of November, with the highest price reaching 118.50 and the lowest price hitting 115.50 during the day. WIN Semiconductors shows Sharpe Ratio of -0.14, which attests that the company had a -0.14% return per unit of standard deviation over the last 3 months. WIN Semiconductors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WIN Semiconductors' Mean Deviation of 1.57, risk adjusted performance of (0.06), and Standard Deviation of 2.13 to validate the risk estimate we provide.
WIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WIN |
Sharpe Ratio = -0.1432
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3105 |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WIN Semiconductors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIN Semiconductors by adding WIN Semiconductors to a well-diversified portfolio.
WIN Semiconductors Stock Price History Chart
There are several ways to analyze WIN Stock price data. The simplest method is using a basic WIN candlestick price chart, which shows WIN Semiconductors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 138.0 |
| Lowest Price | November 5, 2024 | 115.0 |
WIN Semiconductors November 29, 2024 Stock Price Synopsis
Various analyses of WIN Semiconductors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIN Stock. It can be used to describe the percentage change in the price of WIN Semiconductors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIN Stock.| WIN Semiconductors Price Rate Of Daily Change | 0.98 | |
| WIN Semiconductors Price Daily Balance Of Power | (0.83) | |
| WIN Semiconductors Price Action Indicator | (2.75) |
WIN Semiconductors November 29, 2024 Stock Price Analysis
WIN Stock Price History Data
The price series of WIN Semiconductors for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.5 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 127.61. The median price for the last 90 days is 129.5. The company had 0:1 stock split on 23rd of September 2016. WIN Semiconductors issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
11/29/2024 | 118.50 | 118.50 | 115.50 | 115.50 | ||
| 11/27/2024 | 118.50 | 118.50 | 115.50 | 115.50 | 1,816,554 | |
| 11/26/2024 | 120.00 | 120.50 | 117.50 | 118.00 | 1,369,102 | |
| 11/25/2024 | 121.00 | 124.00 | 119.50 | 120.50 | 1,740,832 | |
| 11/22/2024 | 121.00 | 121.00 | 118.50 | 118.50 | 840,432 | |
| 11/21/2024 | 116.50 | 121.50 | 116.00 | 118.50 | 2,026,000 | |
| 11/20/2024 | 118.00 | 118.50 | 116.50 | 116.50 | 1,147,403 | |
| 11/19/2024 | 117.00 | 118.00 | 115.00 | 117.00 | 1,353,000 | |
| 11/18/2024 | 117.50 | 117.50 | 115.00 | 117.00 | 1,260,120 | |
| 11/15/2024 | 118.00 | 118.50 | 116.00 | 116.00 | 1,155,971 | |
| 11/14/2024 | 119.00 | 120.00 | 116.00 | 116.00 | 1,900,609 | |
| 11/13/2024 | 117.50 | 121.50 | 117.00 | 119.00 | 2,426,185 | |
| 11/12/2024 | 118.50 | 120.50 | 117.00 | 117.50 | 1,732,868 | |
| 11/11/2024 | 117.00 | 121.50 | 115.50 | 119.50 | 2,164,517 | |
| 11/08/2024 | 120.00 | 120.50 | 116.50 | 116.50 | 2,391,787 | |
| 11/07/2024 | 116.00 | 120.50 | 115.50 | 119.00 | 3,102,899 | |
| 11/06/2024 | 116.50 | 118.00 | 115.00 | 115.50 | 2,195,071 | |
| 11/05/2024 | 115.00 | 116.50 | 113.00 | 115.00 | 3,110,366 | |
| 11/04/2024 | 119.00 | 119.00 | 115.50 | 115.50 | 3,210,796 | |
| 11/01/2024 | 113.50 | 120.50 | 113.50 | 120.00 | 5,611,454 | |
| 10/31/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
| 10/30/2024 | 124.50 | 124.50 | 122.00 | 122.00 | 2,491,052 | |
| 10/29/2024 | 125.50 | 126.00 | 121.50 | 125.00 | 3,121,320 | |
| 10/28/2024 | 129.00 | 129.00 | 123.00 | 125.00 | 4,166,478 | |
| 10/25/2024 | 129.00 | 130.50 | 128.00 | 128.50 | 2,168,050 | |
| 10/24/2024 | 132.50 | 132.50 | 129.50 | 129.50 | 1,209,357 | |
| 10/23/2024 | 133.00 | 134.50 | 132.00 | 132.50 | 975,000 | |
| 10/22/2024 | 132.50 | 132.50 | 132.50 | 132.50 | 951,279 | |
| 10/21/2024 | 130.50 | 133.00 | 129.50 | 132.50 | 1,410,580 | |
| 10/18/2024 | 133.00 | 133.50 | 129.00 | 129.50 | 2,111,922 | |
| 10/17/2024 | 132.00 | 133.50 | 130.00 | 131.00 | 2,075,000 | |
| 10/16/2024 | 132.00 | 133.00 | 130.00 | 130.00 | 2,946,037 | |
| 10/15/2024 | 130.50 | 138.00 | 130.00 | 134.00 | 4,206,518 | |
| 10/14/2024 | 129.50 | 129.50 | 128.00 | 129.50 | 952,048 | |
| 10/11/2024 | 129.00 | 130.50 | 129.00 | 129.00 | 797,943 | |
| 10/09/2024 | 130.00 | 131.00 | 128.50 | 128.50 | 1,518,857 | |
| 10/08/2024 | 130.50 | 131.00 | 129.00 | 129.00 | 3,597,079 | |
| 10/07/2024 | 134.00 | 134.50 | 131.50 | 134.50 | 1,580,298 | |
| 10/04/2024 | 134.50 | 135.00 | 132.00 | 132.50 | 2,321,043 | |
| 10/03/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
| 10/02/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
| 10/01/2024 | 136.50 | 141.50 | 134.50 | 135.00 | 6,063,858 | |
| 09/30/2024 | 136.00 | 138.00 | 135.50 | 136.50 | 1,749,627 | |
| 09/27/2024 | 137.50 | 138.50 | 136.00 | 136.00 | 2,756,981 | |
| 09/26/2024 | 139.00 | 140.00 | 136.50 | 136.50 | 2,039,613 | |
| 09/25/2024 | 139.50 | 140.00 | 138.00 | 138.00 | 4,182,176 | |
| 09/24/2024 | 137.00 | 139.50 | 134.50 | 137.50 | 4,240,584 | |
| 09/23/2024 | 135.00 | 138.50 | 134.50 | 136.00 | 3,100,649 | |
| 09/20/2024 | 140.00 | 140.50 | 134.00 | 134.00 | 5,013,279 | |
| 09/19/2024 | 131.50 | 139.50 | 130.50 | 138.00 | 6,584,554 | |
| 09/18/2024 | 131.50 | 131.50 | 129.00 | 129.00 | 1,465,146 | |
| 09/16/2024 | 132.50 | 135.00 | 131.50 | 131.50 | 3,343,818 | |
| 09/13/2024 | 130.00 | 131.00 | 128.50 | 130.00 | 1,346,630 | |
| 09/12/2024 | 129.50 | 130.00 | 127.50 | 130.00 | 1,516,763 | |
| 09/11/2024 | 124.50 | 127.00 | 124.00 | 125.50 | 1,103,779 | |
| 09/10/2024 | 130.00 | 130.00 | 123.00 | 124.00 | 2,303,221 | |
| 09/09/2024 | 125.00 | 128.00 | 125.00 | 127.50 | 1,827,172 | |
| 09/06/2024 | 129.50 | 131.00 | 127.50 | 129.00 | 1,157,512 | |
| 09/05/2024 | 132.00 | 132.50 | 128.50 | 129.00 | 2,062,320 | |
| 09/04/2024 | 131.00 | 132.00 | 127.00 | 129.50 | 5,292,000 | |
| 09/03/2024 | 142.00 | 142.50 | 137.50 | 137.50 | 3,213,000 |
About WIN Semiconductors Stock history
WIN Semiconductors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WIN Semiconductors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WIN Semiconductors stock prices may prove useful in developing a viable investing in WIN Semiconductors
WIN Semiconductors Corp. researches, develops, manufactures, and sells GaAs wafers in Taiwan, other Asian countries, the United States, Europe, and Australia. WIN Semiconductors Corp. was founded in 1999 and is headquartered in Taoyuan City, Taiwan. WIN SEMICONDUCTORS operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.
WIN Semiconductors Stock Technical Analysis
WIN Semiconductors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
WIN Semiconductors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WIN Semiconductors' price direction in advance. Along with the technical and fundamental analysis of WIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WIN Stock Analysis
When running WIN Semiconductors' price analysis, check to measure WIN Semiconductors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WIN Semiconductors is operating at the current time. Most of WIN Semiconductors' value examination focuses on studying past and present price action to predict the probability of WIN Semiconductors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WIN Semiconductors' price. Additionally, you may evaluate how the addition of WIN Semiconductors to your portfolios can decrease your overall portfolio volatility.