Wintec Co (Korea) Price History
320000 Stock | KRW 2,615 55.00 2.15% |
If you're considering investing in Wintec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wintec Co stands at 2,615, as last reported on the 13th of December 2024, with the highest price reaching 2,730 and the lowest price hitting 2,545 during the day. At this point, Wintec Co is very steady. Wintec Co shows Sharpe Ratio of 0.0252, which attests that the company had a 0.0252% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Wintec Co, which you can use to evaluate the volatility of the company. Please check out Wintec Co's Market Risk Adjusted Performance of (0.01), mean deviation of 2.75, and Standard Deviation of 3.88 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Wintec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wintec |
Sharpe Ratio = 0.0252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 320000 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wintec Co is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintec Co by adding it to a well-diversified portfolio.
Wintec Co Stock Price History Chart
There are several ways to analyze Wintec Stock price data. The simplest method is using a basic Wintec candlestick price chart, which shows Wintec Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 3595.0 |
Lowest Price | September 11, 2024 | 2440.0 |
Wintec Co December 13, 2024 Stock Price Synopsis
Various analyses of Wintec Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintec Stock. It can be used to describe the percentage change in the price of Wintec Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintec Stock.Wintec Co Price Action Indicator | 5.00 | |
Wintec Co Price Daily Balance Of Power | 0.30 | |
Wintec Co Price Rate Of Daily Change | 1.02 | |
Wintec Co Market Facilitation Index | 0 | |
Wintec Co Accumulation Distribution | 11,139 |
Wintec Co December 13, 2024 Stock Price Analysis
Wintec Stock Price History Data
The price series of Wintec Co for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1155.0 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 2809.32. The median price for the last 90 days is 2800.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 2,545 | 2,730 | 2,545 | 2,615 | 164,375 | |
12/11/2024 | 2,405 | 2,610 | 2,405 | 2,560 | 88,881 | |
12/10/2024 | 2,540 | 2,610 | 2,420 | 2,440 | 185,769 | |
12/09/2024 | 2,685 | 2,775 | 2,450 | 2,550 | 207,626 | |
12/06/2024 | 2,820 | 2,870 | 2,670 | 2,690 | 199,340 | |
12/05/2024 | 2,745 | 2,860 | 2,745 | 2,820 | 95,333 | |
12/04/2024 | 2,715 | 2,775 | 2,620 | 2,745 | 148,318 | |
12/03/2024 | 2,655 | 2,740 | 2,635 | 2,715 | 102,294 | |
12/02/2024 | 2,850 | 2,850 | 2,640 | 2,650 | 376,558 | |
11/29/2024 | 2,790 | 2,875 | 2,730 | 2,820 | 79,315 | |
11/28/2024 | 2,800 | 2,945 | 2,790 | 2,790 | 122,841 | |
11/27/2024 | 2,860 | 2,915 | 2,765 | 2,800 | 151,082 | |
11/26/2024 | 2,860 | 2,910 | 2,820 | 2,860 | 69,338 | |
11/25/2024 | 2,850 | 2,910 | 2,790 | 2,860 | 97,807 | |
11/22/2024 | 2,915 | 2,915 | 2,705 | 2,825 | 131,989 | |
11/21/2024 | 2,910 | 3,000 | 2,865 | 2,885 | 133,269 | |
11/20/2024 | 2,920 | 3,010 | 2,865 | 2,910 | 154,308 | |
11/19/2024 | 2,840 | 3,000 | 2,770 | 2,920 | 148,716 | |
11/18/2024 | 2,835 | 2,880 | 2,665 | 2,840 | 252,665 | |
11/15/2024 | 2,785 | 2,995 | 2,750 | 2,895 | 185,285 | |
11/14/2024 | 2,860 | 2,910 | 2,780 | 2,810 | 122,112 | |
11/13/2024 | 2,780 | 2,900 | 2,765 | 2,865 | 75,666 | |
11/12/2024 | 2,960 | 2,995 | 2,775 | 2,820 | 231,864 | |
11/11/2024 | 3,050 | 3,125 | 2,945 | 2,960 | 196,810 | |
11/08/2024 | 3,080 | 3,270 | 3,025 | 3,115 | 237,867 | |
11/07/2024 | 2,800 | 3,150 | 2,800 | 3,120 | 541,542 | |
11/06/2024 | 2,960 | 2,960 | 2,745 | 2,800 | 263,520 | |
11/05/2024 | 2,710 | 3,030 | 2,710 | 2,895 | 290,637 | |
11/04/2024 | 2,690 | 2,770 | 2,640 | 2,720 | 106,377 | |
11/01/2024 | 2,655 | 2,715 | 2,625 | 2,650 | 69,831 | |
10/31/2024 | 2,730 | 2,760 | 2,650 | 2,685 | 65,218 | |
10/30/2024 | 2,800 | 2,800 | 2,700 | 2,735 | 125,208 | |
10/29/2024 | 2,790 | 2,935 | 2,730 | 2,820 | 304,868 | |
10/28/2024 | 2,700 | 2,855 | 2,690 | 2,790 | 106,557 | |
10/25/2024 | 3,000 | 3,000 | 2,700 | 2,700 | 274,168 | |
10/24/2024 | 2,850 | 2,875 | 2,770 | 2,860 | 55,035 | |
10/23/2024 | 2,855 | 2,870 | 2,750 | 2,855 | 143,541 | |
10/22/2024 | 2,900 | 2,920 | 2,785 | 2,855 | 87,219 | |
10/21/2024 | 2,925 | 2,985 | 2,770 | 2,870 | 272,526 | |
10/18/2024 | 2,930 | 2,955 | 2,870 | 2,930 | 125,139 | |
10/17/2024 | 3,120 | 3,120 | 2,930 | 2,935 | 111,232 | |
10/16/2024 | 3,030 | 3,100 | 2,975 | 3,000 | 198,277 | |
10/15/2024 | 3,085 | 3,240 | 2,980 | 3,030 | 159,236 | |
10/14/2024 | 3,085 | 3,250 | 2,805 | 3,135 | 816,411 | |
10/11/2024 | 3,700 | 3,700 | 3,165 | 3,165 | 503,346 | |
10/10/2024 | 3,280 | 3,670 | 3,280 | 3,595 | 730,692 | |
10/08/2024 | 3,065 | 3,345 | 3,065 | 3,255 | 515,750 | |
10/07/2024 | 2,925 | 3,125 | 2,900 | 3,070 | 406,278 | |
10/04/2024 | 2,725 | 2,965 | 2,690 | 2,925 | 245,854 | |
10/02/2024 | 2,715 | 2,770 | 2,585 | 2,725 | 143,606 | |
09/30/2024 | 2,670 | 2,780 | 2,650 | 2,715 | 86,422 | |
09/27/2024 | 2,775 | 2,800 | 2,690 | 2,720 | 143,042 | |
09/26/2024 | 2,765 | 2,825 | 2,710 | 2,765 | 149,270 | |
09/25/2024 | 2,725 | 2,810 | 2,600 | 2,775 | 200,913 | |
09/24/2024 | 2,720 | 2,785 | 2,670 | 2,755 | 151,128 | |
09/23/2024 | 2,650 | 2,975 | 2,585 | 2,750 | 1,272,389 | |
09/20/2024 | 2,630 | 2,670 | 2,580 | 2,645 | 223,193 | |
09/19/2024 | 2,510 | 2,675 | 2,440 | 2,580 | 744,595 | |
09/13/2024 | 2,545 | 2,545 | 2,440 | 2,510 | 54,733 | |
09/12/2024 | 2,500 | 2,590 | 2,475 | 2,490 | 109,204 | |
09/11/2024 | 2,440 | 2,645 | 2,440 | 2,440 | 113,747 |
About Wintec Co Stock history
Wintec Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintec Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintec Co stock prices may prove useful in developing a viable investing in Wintec Co
,Ltd. manufactures display, chips, and film inspection equipment. The company was founded in 1999 and is based in Gimpo-si, South Korea. WINTEC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Wintec Co Stock Technical Analysis
Wintec Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Wintec Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wintec Co's price direction in advance. Along with the technical and fundamental analysis of Wintec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0062 | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wintec Stock analysis
When running Wintec Co's price analysis, check to measure Wintec Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintec Co is operating at the current time. Most of Wintec Co's value examination focuses on studying past and present price action to predict the probability of Wintec Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintec Co's price. Additionally, you may evaluate how the addition of Wintec Co to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |