Wintec Co (Korea) Price History

320000 Stock  KRW 2,615  55.00  2.15%   
If you're considering investing in Wintec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wintec Co stands at 2,615, as last reported on the 13th of December 2024, with the highest price reaching 2,730 and the lowest price hitting 2,545 during the day. At this point, Wintec Co is very steady. Wintec Co shows Sharpe Ratio of 0.0252, which attests that the company had a 0.0252% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Wintec Co, which you can use to evaluate the volatility of the company. Please check out Wintec Co's Market Risk Adjusted Performance of (0.01), mean deviation of 2.75, and Standard Deviation of 3.88 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Wintec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk320000Huge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Wintec Co is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintec Co by adding it to a well-diversified portfolio.

Wintec Co Stock Price History Chart

There are several ways to analyze Wintec Stock price data. The simplest method is using a basic Wintec candlestick price chart, which shows Wintec Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20243595.0
Lowest PriceSeptember 11, 20242440.0

Wintec Co December 13, 2024 Stock Price Synopsis

Various analyses of Wintec Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintec Stock. It can be used to describe the percentage change in the price of Wintec Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintec Stock.
Wintec Co Price Action Indicator 5.00 
Wintec Co Price Daily Balance Of Power 0.30 
Wintec Co Price Rate Of Daily Change 1.02 
Wintec Co Market Facilitation Index 0 
Wintec Co Accumulation Distribution 11,139 

Wintec Co December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wintec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wintec Co intraday prices and daily technical indicators to check the level of noise trading in Wintec Stock and then apply it to test your longer-term investment strategies against Wintec.

Wintec Stock Price History Data

The price series of Wintec Co for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1155.0 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 2809.32. The median price for the last 90 days is 2800.0.
OpenHighLowCloseVolume
12/12/2024 2,545  2,730  2,545  2,615  164,375 
12/11/2024 2,405  2,610  2,405  2,560  88,881 
12/10/2024 2,540  2,610  2,420  2,440  185,769 
12/09/2024 2,685  2,775  2,450  2,550  207,626 
12/06/2024 2,820  2,870  2,670  2,690  199,340 
12/05/2024 2,745  2,860  2,745  2,820  95,333 
12/04/2024 2,715  2,775  2,620  2,745  148,318 
12/03/2024 2,655  2,740  2,635  2,715  102,294 
12/02/2024 2,850  2,850  2,640  2,650  376,558 
11/29/2024 2,790  2,875  2,730  2,820  79,315 
11/28/2024 2,800  2,945  2,790  2,790  122,841 
11/27/2024 2,860  2,915  2,765  2,800  151,082 
11/26/2024 2,860  2,910  2,820  2,860  69,338 
11/25/2024 2,850  2,910  2,790  2,860  97,807 
11/22/2024 2,915  2,915  2,705  2,825  131,989 
11/21/2024 2,910  3,000  2,865  2,885  133,269 
11/20/2024 2,920  3,010  2,865  2,910  154,308 
11/19/2024 2,840  3,000  2,770  2,920  148,716 
11/18/2024 2,835  2,880  2,665  2,840  252,665 
11/15/2024 2,785  2,995  2,750  2,895  185,285 
11/14/2024 2,860  2,910  2,780  2,810  122,112 
11/13/2024 2,780  2,900  2,765  2,865  75,666 
11/12/2024 2,960  2,995  2,775  2,820  231,864 
11/11/2024 3,050  3,125  2,945  2,960  196,810 
11/08/2024 3,080  3,270  3,025  3,115  237,867 
11/07/2024 2,800  3,150  2,800  3,120  541,542 
11/06/2024 2,960  2,960  2,745  2,800  263,520 
11/05/2024 2,710  3,030  2,710  2,895  290,637 
11/04/2024 2,690  2,770  2,640  2,720  106,377 
11/01/2024 2,655  2,715  2,625  2,650  69,831 
10/31/2024 2,730  2,760  2,650  2,685  65,218 
10/30/2024 2,800  2,800  2,700  2,735  125,208 
10/29/2024 2,790  2,935  2,730  2,820  304,868 
10/28/2024 2,700  2,855  2,690  2,790  106,557 
10/25/2024 3,000  3,000  2,700  2,700  274,168 
10/24/2024 2,850  2,875  2,770  2,860  55,035 
10/23/2024 2,855  2,870  2,750  2,855  143,541 
10/22/2024 2,900  2,920  2,785  2,855  87,219 
10/21/2024 2,925  2,985  2,770  2,870  272,526 
10/18/2024 2,930  2,955  2,870  2,930  125,139 
10/17/2024 3,120  3,120  2,930  2,935  111,232 
10/16/2024 3,030  3,100  2,975  3,000  198,277 
10/15/2024 3,085  3,240  2,980  3,030  159,236 
10/14/2024 3,085  3,250  2,805  3,135  816,411 
10/11/2024 3,700  3,700  3,165  3,165  503,346 
10/10/2024 3,280  3,670  3,280  3,595  730,692 
10/08/2024 3,065  3,345  3,065  3,255  515,750 
10/07/2024 2,925  3,125  2,900  3,070  406,278 
10/04/2024 2,725  2,965  2,690  2,925  245,854 
10/02/2024 2,715  2,770  2,585  2,725  143,606 
09/30/2024 2,670  2,780  2,650  2,715  86,422 
09/27/2024 2,775  2,800  2,690  2,720  143,042 
09/26/2024 2,765  2,825  2,710  2,765  149,270 
09/25/2024 2,725  2,810  2,600  2,775  200,913 
09/24/2024 2,720  2,785  2,670  2,755  151,128 
09/23/2024 2,650  2,975  2,585  2,750  1,272,389 
09/20/2024 2,630  2,670  2,580  2,645  223,193 
09/19/2024 2,510  2,675  2,440  2,580  744,595 
09/13/2024 2,545  2,545  2,440  2,510  54,733 
09/12/2024 2,500  2,590  2,475  2,490  109,204 
09/11/2024 2,440  2,645  2,440  2,440  113,747 

About Wintec Co Stock history

Wintec Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintec Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintec Co stock prices may prove useful in developing a viable investing in Wintec Co
,Ltd. manufactures display, chips, and film inspection equipment. The company was founded in 1999 and is based in Gimpo-si, South Korea. WINTEC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Wintec Co Stock Technical Analysis

Wintec Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wintec Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wintec Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Wintec Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wintec Co's price direction in advance. Along with the technical and fundamental analysis of Wintec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wintec Stock analysis

When running Wintec Co's price analysis, check to measure Wintec Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintec Co is operating at the current time. Most of Wintec Co's value examination focuses on studying past and present price action to predict the probability of Wintec Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintec Co's price. Additionally, you may evaluate how the addition of Wintec Co to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges