PPHE HOTEL (Germany) Price History

32P Stock  EUR 15.70  0.20  1.26%   
If you're considering investing in PPHE Stock, it is important to understand the factors that can impact its price. As of today, the current price of PPHE HOTEL stands at 15.70, as last reported on the 11th of December 2024, with the highest price reaching 15.70 and the lowest price hitting 15.70 during the day. At this point, PPHE HOTEL is very steady. PPHE HOTEL GROUP maintains Sharpe Ratio (i.e., Efficiency) of 0.0842, which implies the firm had a 0.0842% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for PPHE HOTEL GROUP, which you can use to evaluate the volatility of the company. Please check PPHE HOTEL's semi deviation of 0.9525, and Risk Adjusted Performance of 0.0652 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
PPHE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk32PHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average PPHE HOTEL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPHE HOTEL by adding it to a well-diversified portfolio.

PPHE HOTEL Stock Price History Chart

There are several ways to analyze PPHE Stock price data. The simplest method is using a basic PPHE candlestick price chart, which shows PPHE HOTEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202415.9
Lowest PriceOctober 11, 202413.6

PPHE HOTEL December 11, 2024 Stock Price Synopsis

Various analyses of PPHE HOTEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPHE Stock. It can be used to describe the percentage change in the price of PPHE HOTEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPHE Stock.
PPHE HOTEL Price Rate Of Daily Change 0.99 
PPHE HOTEL Price Action Indicator(0.10)

PPHE HOTEL December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPHE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPHE HOTEL intraday prices and daily technical indicators to check the level of noise trading in PPHE Stock and then apply it to test your longer-term investment strategies against PPHE.

PPHE Stock Price History Data

The price series of PPHE HOTEL for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.3 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 14.37. The median price for the last 90 days is 14.3. The company issued dividends on 22nd of April 2020.
OpenHighLowCloseVolume
12/10/2024 15.70  15.70  15.70  15.70  1.00 
12/09/2024 15.90  15.90  15.90  15.90  1.00 
12/06/2024 15.70  15.70  15.70  15.70  1.00 
12/05/2024 14.60  14.60  14.60  14.60  1.00 
12/04/2024 14.60  14.60  14.60  14.60  1.00 
12/03/2024 14.10  14.10  14.10  14.10  1.00 
12/02/2024 14.10  14.10  14.10  14.10  1.00 
11/29/2024 14.20  14.20  14.20  14.20  1.00 
11/28/2024 14.10  14.10  14.10  14.10  1.00 
11/27/2024 14.10  14.10  14.10  14.10  1.00 
11/26/2024 14.10  14.10  14.10  14.10  1.00 
11/25/2024 14.00  14.00  14.00  14.00  1.00 
11/22/2024 14.10  14.10  14.10  14.10  1.00 
11/21/2024 13.80  13.80  13.80  13.80  1.00 
11/20/2024 13.80  13.80  13.80  13.80  1.00 
11/19/2024 13.80  13.80  13.80  13.80  1.00 
11/18/2024 13.90  13.90  13.90  13.90  1.00 
11/15/2024 14.10  14.10  14.10  14.10  1.00 
11/14/2024 13.80  13.80  13.80  13.80  1.00 
11/13/2024 14.10  14.10  14.10  14.10  1.00 
11/12/2024 14.20  14.20  14.20  14.20  1.00 
11/11/2024 14.50  14.50  14.50  14.50  1.00 
11/08/2024 14.70  14.70  14.70  14.70  1,300 
11/07/2024 14.80  14.80  14.80  14.80  1,300 
11/06/2024 14.90  14.90  14.90  14.90  1,300 
11/05/2024 14.80  14.80  14.80  14.80  1,300 
11/04/2024 14.90  14.90  14.90  14.90  1,300 
11/01/2024 14.70  14.70  14.70  14.70  1,300 
10/31/2024 14.40  14.40  14.40  14.40  1,300 
10/30/2024 14.30  14.30  14.30  14.30  1,300 
10/29/2024 14.30  14.30  14.30  14.30  1,300 
10/28/2024 14.10  14.10  14.10  14.10  1,300 
10/25/2024 13.90  13.90  13.90  13.90  1,300 
10/24/2024 14.10  14.10  14.10  14.10  1,300 
10/23/2024 14.20  14.20  14.20  14.20  1,300 
10/22/2024 14.00  14.00  14.00  14.00  1,300 
10/21/2024 14.10  14.10  14.10  14.10  1,300 
10/18/2024 14.10  14.10  14.10  14.10  1,300 
10/17/2024 13.90  14.10  13.90  14.10  1,300 
10/16/2024 13.90  13.90  13.90  13.90  1,300 
10/15/2024 13.60  13.60  13.60  13.60  1,300 
10/14/2024 13.80  13.80  13.80  13.80  1,300 
10/11/2024 13.60  13.60  13.60  13.60  1,300 
10/10/2024 13.70  13.70  13.70  13.70  1,300 
10/09/2024 13.70  13.70  13.70  13.70  1,300 
10/08/2024 14.00  14.00  14.00  14.00  1,300 
10/07/2024 14.30  14.30  14.30  14.30  1,300 
10/04/2024 14.20  14.20  14.20  14.20  1,300 
10/03/2024 14.20  14.20  14.20  14.20  1,300 
10/02/2024 14.30  14.30  14.30  14.30  1,300 
10/01/2024 14.70  14.70  14.70  14.70  1,300 
09/30/2024 14.70  14.70  14.70  14.70  1,300 
09/27/2024 14.60  14.60  14.60  14.60  1,300 
09/26/2024 14.80  14.80  14.80  14.80  1,300 
09/25/2024 14.80  14.80  14.80  14.80  1,300 
09/24/2024 14.80  14.80  14.80  14.80  1,300 
09/23/2024 14.80  14.80  14.80  14.80  1,300 
09/20/2024 14.90  14.90  14.90  14.90  1,300 
09/19/2024 14.80  14.80  14.80  14.80  1,300 
09/18/2024 14.63  14.63  14.63  14.63  1,300 
09/17/2024 14.83  14.83  14.83  14.83  1,300 

About PPHE HOTEL Stock history

PPHE HOTEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPHE HOTEL GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPHE HOTEL stock prices may prove useful in developing a viable investing in PPHE HOTEL

PPHE HOTEL Stock Technical Analysis

PPHE HOTEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PPHE HOTEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPHE HOTEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PPHE HOTEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPHE HOTEL's price direction in advance. Along with the technical and fundamental analysis of PPHE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PPHE Stock analysis

When running PPHE HOTEL's price analysis, check to measure PPHE HOTEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPHE HOTEL is operating at the current time. Most of PPHE HOTEL's value examination focuses on studying past and present price action to predict the probability of PPHE HOTEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPHE HOTEL's price. Additionally, you may evaluate how the addition of PPHE HOTEL to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk