Silitech Technology (Taiwan) Price History
| 3311 Stock | TWD 36.50 0.45 1.25% |
If you're considering investing in Silitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silitech Technology stands at 36.50, as last reported on the 30th of November, with the highest price reaching 36.50 and the lowest price hitting 35.75 during the day. Silitech Technology Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0743, which indicates the firm had a -0.0743% return per unit of risk over the last 3 months. Silitech Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silitech Technology's Risk Adjusted Performance of (0.06), variance of 1.3, and Coefficient Of Variation of (1,164) to confirm the risk estimate we provide.
Silitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silitech |
Sharpe Ratio = -0.0743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3311 |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silitech Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silitech Technology by adding Silitech Technology to a well-diversified portfolio.
Silitech Technology Stock Price History Chart
There are several ways to analyze Silitech Stock price data. The simplest method is using a basic Silitech candlestick price chart, which shows Silitech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 39.55 |
| Lowest Price | November 14, 2024 | 36.05 |
Silitech Technology November 30, 2024 Stock Price Synopsis
Various analyses of Silitech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silitech Stock. It can be used to describe the percentage change in the price of Silitech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silitech Stock.| Silitech Technology Price Action Indicator | 0.60 | |
| Silitech Technology Accumulation Distribution | 879.78 | |
| Silitech Technology Price Rate Of Daily Change | 1.01 | |
| Silitech Technology Price Daily Balance Of Power | 0.60 |
Silitech Technology November 30, 2024 Stock Price Analysis
Silitech Stock Price History Data
The price series of Silitech Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.5 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 37.43. The median price for the last 90 days is 37.65. The company had 334:1000 stock split on 11th of September 2019. Silitech Technology Corp issued dividends on 2022-07-29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 35.90 | 36.50 | 35.75 | 36.50 | 42,816 | |
| 11/28/2024 | 36.50 | 36.50 | 35.90 | 36.05 | 53,722 | |
| 11/27/2024 | 36.15 | 36.40 | 36.05 | 36.20 | 42,242 | |
| 11/26/2024 | 36.25 | 36.35 | 36.25 | 36.35 | 15,194 | |
| 11/25/2024 | 36.15 | 36.45 | 36.10 | 36.25 | 16,393 | |
| 11/22/2024 | 36.40 | 36.40 | 36.00 | 36.20 | 81,536 | |
| 11/21/2024 | 35.95 | 36.20 | 35.95 | 36.10 | 27,562 | |
| 11/20/2024 | 36.25 | 36.30 | 36.15 | 36.30 | 61,174 | |
| 11/19/2024 | 36.10 | 36.65 | 36.10 | 36.20 | 22,393 | |
| 11/18/2024 | 37.55 | 37.55 | 36.25 | 36.50 | 40,860 | |
| 11/15/2024 | 36.15 | 36.65 | 36.10 | 36.15 | 25,838 | |
| 11/14/2024 | 36.70 | 36.70 | 36.00 | 36.05 | 70,892 | |
| 11/13/2024 | 36.30 | 36.30 | 36.15 | 36.15 | 68,948 | |
| 11/12/2024 | 36.40 | 36.55 | 36.25 | 36.30 | 23,759 | |
| 11/11/2024 | 36.70 | 36.70 | 36.30 | 36.40 | 78,838 | |
| 11/08/2024 | 36.90 | 37.00 | 36.80 | 36.80 | 73,016 | |
| 11/07/2024 | 36.90 | 37.30 | 36.90 | 37.00 | 110,322 | |
| 11/06/2024 | 37.15 | 37.35 | 36.85 | 36.90 | 114,876 | |
| 11/05/2024 | 37.10 | 37.25 | 37.10 | 37.20 | 63,885 | |
| 11/04/2024 | 38.00 | 38.00 | 37.30 | 37.40 | 105,896 | |
| 11/01/2024 | 37.00 | 38.25 | 36.90 | 38.00 | 417,892 | |
| 10/31/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/30/2024 | 39.45 | 40.40 | 39.30 | 39.50 | 470,986 | |
| 10/29/2024 | 39.45 | 39.70 | 39.15 | 39.55 | 253,240 | |
| 10/28/2024 | 39.20 | 40.35 | 38.80 | 39.10 | 390,650 | |
| 10/25/2024 | 38.05 | 39.00 | 38.00 | 38.70 | 210,340 | |
| 10/24/2024 | 38.05 | 38.30 | 37.65 | 37.70 | 180,707 | |
| 10/23/2024 | 37.95 | 38.15 | 37.95 | 38.05 | 22,021 | |
| 10/22/2024 | 38.00 | 38.10 | 37.90 | 37.95 | 37,517 | |
| 10/21/2024 | 38.00 | 38.30 | 37.90 | 37.95 | 28,427 | |
| 10/18/2024 | 38.10 | 38.10 | 37.85 | 38.05 | 41,498 | |
| 10/17/2024 | 37.95 | 38.35 | 37.95 | 38.10 | 57,777 | |
| 10/16/2024 | 38.10 | 38.10 | 37.90 | 38.00 | 19,074 | |
| 10/15/2024 | 38.85 | 38.85 | 38.00 | 38.10 | 65,234 | |
| 10/14/2024 | 38.50 | 38.50 | 38.20 | 38.40 | 76,133 | |
| 10/11/2024 | 37.95 | 38.40 | 37.75 | 37.75 | 68,758 | |
| 10/09/2024 | 38.10 | 38.70 | 37.70 | 37.80 | 24,890 | |
| 10/08/2024 | 37.65 | 38.05 | 37.65 | 37.85 | 48,743 | |
| 10/07/2024 | 37.70 | 38.00 | 37.65 | 37.65 | 15,111 | |
| 10/04/2024 | 38.00 | 38.15 | 37.60 | 37.65 | 179,039 | |
| 10/03/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 10/02/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 10/01/2024 | 38.00 | 38.00 | 37.90 | 38.00 | 9,867 | |
| 09/30/2024 | 38.10 | 38.25 | 38.05 | 38.10 | 53,432 | |
| 09/27/2024 | 38.50 | 38.50 | 37.75 | 38.00 | 25,857 | |
| 09/26/2024 | 37.65 | 38.20 | 37.60 | 38.00 | 35,673 | |
| 09/25/2024 | 37.50 | 37.75 | 37.25 | 37.65 | 67,245 | |
| 09/24/2024 | 38.00 | 38.00 | 37.00 | 37.15 | 15,271 | |
| 09/23/2024 | 36.95 | 37.60 | 36.80 | 37.20 | 33,563 | |
| 09/20/2024 | 36.85 | 37.00 | 36.50 | 36.85 | 35,652 | |
| 09/19/2024 | 36.55 | 36.95 | 36.50 | 36.50 | 54,002 | |
| 09/18/2024 | 36.60 | 37.00 | 36.50 | 36.50 | 248,932 | |
| 09/16/2024 | 36.75 | 36.80 | 36.50 | 36.80 | 96,100 | |
| 09/13/2024 | 37.40 | 37.40 | 36.75 | 36.75 | 135,024 | |
| 09/12/2024 | 37.50 | 38.65 | 37.00 | 37.40 | 59,389 | |
| 09/11/2024 | 37.00 | 37.30 | 36.90 | 37.10 | 32,342 | |
| 09/10/2024 | 37.60 | 37.65 | 37.10 | 37.15 | 36,173 | |
| 09/09/2024 | 36.40 | 38.00 | 35.70 | 37.65 | 32,971 | |
| 09/06/2024 | 36.80 | 37.15 | 36.65 | 36.65 | 16,282 | |
| 09/05/2024 | 36.80 | 37.15 | 36.70 | 36.70 | 56,398 | |
| 09/04/2024 | 37.60 | 37.60 | 35.50 | 36.40 | 250,193 |
About Silitech Technology Stock history
Silitech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silitech Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silitech Technology stock prices may prove useful in developing a viable investing in Silitech Technology
Silitech Technology Corporation engages in the manufacture and sale of modules and rubber products in China, Malaysia, Taiwan, the United States, India, and internationally. Silitech Technology Corporation was founded in 2001 and is headquartered in New Taipei City, Taiwan. SILITECH TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Silitech Technology Stock Technical Analysis
Silitech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Silitech Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silitech Technology's price direction in advance. Along with the technical and fundamental analysis of Silitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Silitech Stock Analysis
When running Silitech Technology's price analysis, check to measure Silitech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silitech Technology is operating at the current time. Most of Silitech Technology's value examination focuses on studying past and present price action to predict the probability of Silitech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silitech Technology's price. Additionally, you may evaluate how the addition of Silitech Technology to your portfolios can decrease your overall portfolio volatility.