MISC Bhd (Malaysia) Price History

3816 Stock   7.40  0.06  0.80%   
If you're considering investing in MISC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MISC Bhd stands at 7.40, as last reported on the 12th of December 2024, with the highest price reaching 7.44 and the lowest price hitting 7.37 during the day. MISC Bhd has Sharpe Ratio of -0.0931, which conveys that the firm had a -0.0931% return per unit of standard deviation over the last 3 months. MISC Bhd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MISC Bhd's Market Risk Adjusted Performance of (0.32), risk adjusted performance of (0.06), and Mean Deviation of 0.8469 to check out the risk estimate we provide.
  
MISC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3816

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average MISC Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MISC Bhd by adding MISC Bhd to a well-diversified portfolio.

MISC Bhd Stock Price History Chart

There are several ways to analyze MISC Stock price data. The simplest method is using a basic MISC candlestick price chart, which shows MISC Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20248.13
Lowest PriceNovember 29, 20247.25

MISC Bhd December 12, 2024 Stock Price Synopsis

Various analyses of MISC Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MISC Stock. It can be used to describe the percentage change in the price of MISC Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MISC Stock.
MISC Bhd Accumulation Distribution 24,396 
MISC Bhd Price Action Indicator(0.03)
MISC Bhd Price Rate Of Daily Change 0.99 
MISC Bhd Price Daily Balance Of Power(0.86)

MISC Bhd December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MISC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MISC Bhd intraday prices and daily technical indicators to check the level of noise trading in MISC Stock and then apply it to test your longer-term investment strategies against MISC.

MISC Stock Price History Data

The price series of MISC Bhd for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.88 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 7.66. The median price for the last 90 days is 7.62. The company had 1062:1025 stock split on 20th of January 2010.
OpenHighLowCloseVolume
12/12/2024 7.40  7.44  7.37  7.40  2,592,900 
12/11/2024 7.41  7.45  7.37  7.40  2,711,700 
12/10/2024 7.48  7.53  7.43  7.46  4,276,200 
12/09/2024 7.49  7.49  7.33  7.42  2,632,300 
12/06/2024 7.42  7.44  7.38  7.44  4,249,800 
12/05/2024 7.36  7.42  7.36  7.41  2,357,800 
12/04/2024 7.33  7.43  7.30  7.36  1,081,100 
12/03/2024 7.32  7.36  7.25  7.36  1,304,200 
12/02/2024 7.26  7.35  7.26  7.29  2,987,200 
11/29/2024 7.50  7.50  7.23  7.25  1,233,600 
11/28/2024 7.42  7.44  7.38  7.40  1,014,100 
11/27/2024 7.52  7.52  7.30  7.40  1,165,000 
11/26/2024 7.45  7.57  7.45  7.48  2,154,000 
11/25/2024 7.55  7.55  7.45  7.48  5,666,800 
11/22/2024 7.47  7.51  7.46  7.49  2,091,400 
11/21/2024 7.51  7.51  7.40  7.47  2,014,000 
11/20/2024 7.52  7.53  7.46  7.46  7,014,900 
11/19/2024 7.47  7.54  7.40  7.52  2,340,000 
11/18/2024 7.57  7.57  7.42  7.47  2,185,800 
11/15/2024 7.87  7.88  7.47  7.52  5,484,300 
11/14/2024 7.88  7.88  7.85  7.87  3,353,000 
11/13/2024 7.84  7.92  7.83  7.88  4,423,400 
11/12/2024 7.82  7.93  7.78  7.84  3,150,600 
11/11/2024 7.84  7.87  7.77  7.84  1,354,200 
11/08/2024 7.95  7.95  7.72  7.80  1,375,100 
11/07/2024 7.64  7.95  7.64  7.87  4,853,100 
11/06/2024 7.58  7.75  7.58  7.72  1,605,700 
11/05/2024 7.51  7.61  7.51  7.58  4,096,900 
11/04/2024 7.53  7.60  7.49  7.59  5,137,500 
11/01/2024 7.45  7.51  7.44  7.47  1,206,200 
10/30/2024 7.43  7.51  7.39  7.44  2,999,200 
10/29/2024 7.42  7.52  7.42  7.45  996,400 
10/28/2024 7.46  7.50  7.41  7.43  725,400 
10/25/2024 7.50  7.51  7.37  7.38  2,035,500 
10/24/2024 7.62  7.62  7.51  7.51  2,168,100 
10/23/2024 7.62  7.66  7.60  7.62  3,124,300 
10/22/2024 7.62  7.63  7.58  7.60  1,770,100 
10/21/2024 7.59  7.65  7.58  7.62  2,336,800 
10/18/2024 7.58  7.60  7.54  7.58  1,604,800 
10/17/2024 7.56  7.56  7.50  7.52  1,938,500 
10/16/2024 7.55  7.59  7.50  7.56  1,586,700 
10/15/2024 7.69  7.69  7.51  7.55  2,174,000 
10/14/2024 7.73  7.75  7.67  7.69  2,305,800 
10/11/2024 7.76  7.76  7.64  7.73  1,068,400 
10/10/2024 7.69  7.77  7.65  7.72  3,625,000 
10/09/2024 7.52  7.63  7.51  7.63  5,810,500 
10/08/2024 7.66  7.72  7.53  7.53  1,672,400 
10/07/2024 7.71  7.71  7.62  7.70  1,678,600 
10/04/2024 7.77  7.78  7.62  7.62  2,485,300 
10/03/2024 7.86  7.86  7.76  7.77  2,501,600 
10/02/2024 7.85  7.87  7.79  7.82  4,856,200 
10/01/2024 7.74  7.89  7.72  7.85  1,810,600 
09/30/2024 8.10  8.10  7.72  7.72  3,733,800 
09/27/2024 8.00  8.03  7.99  8.00  1,959,800 
09/26/2024 8.03  8.09  7.98  8.00  6,017,000 
09/25/2024 8.01  8.08  8.01  8.05  3,830,300 
09/24/2024 8.09  8.10  7.97  8.04  3,330,500 
09/23/2024 8.13  8.13  8.05  8.09  3,455,800 
09/20/2024 8.10  8.14  8.08  8.13  6,489,300 
09/19/2024 8.08  8.11  8.00  8.05  5,925,600 
09/18/2024 8.01  8.09  7.95  8.02  1,150,000 

About MISC Bhd Stock history

MISC Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MISC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MISC Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MISC Bhd stock prices may prove useful in developing a viable investing in MISC Bhd

MISC Bhd Stock Technical Analysis

MISC Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MISC Bhd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MISC Bhd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

MISC Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MISC Bhd's price direction in advance. Along with the technical and fundamental analysis of MISC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MISC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MISC Stock

MISC Bhd financial ratios help investors to determine whether MISC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MISC with respect to the benefits of owning MISC Bhd security.