GraniteShares (UK) Price History

3S3E Etf   3.54  0.18  4.84%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 3.54, as last reported on the 11th of December 2024, with the highest price reaching 3.62 and the lowest price hitting 3.54 during the day. GraniteShares 3x Short holds Efficiency (Sharpe) Ratio of -0.32, which attests that the entity had a -0.32% return per unit of standard deviation over the last 3 months. GraniteShares 3x Short exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares' market risk adjusted performance of 1.47, and Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3S3E

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -1.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 3x Short Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20247.36
Lowest PriceDecember 10, 20243.54

GraniteShares December 11, 2024 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 0.95 
GraniteShares Price Action Indicator(0.13)
GraniteShares Market Facilitation Index 0 
GraniteShares Accumulation Distribution 1.30 
GraniteShares Price Daily Balance Of Power(2.25)

GraniteShares December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 3x Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 3x Short Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.01 with a coefficient of variation of 19.9. The prices are distributed with arithmetic mean of 5.89. The median price for the last 90 days is 6.33.
OpenHighLowCloseVolume
12/10/2024 3.62  3.62  3.54  3.54  59.00 
12/09/2024 3.62  3.72  3.62  3.72  59.00 
12/06/2024 7.95  7.95  3.76  3.76  1.00 
12/05/2024 7.95  7.95  3.90  3.90  1.00 
12/04/2024 7.95  7.95  4.10  4.10  1.00 
12/03/2024 7.95  7.95  4.23  4.23  1.00 
12/02/2024 7.95  7.95  4.34  4.34  1.00 
11/29/2024 7.95  7.95  4.57  4.57  1.00 
11/28/2024 4.78  4.78  4.78  4.78  1.00 
11/27/2024 7.95  7.95  4.78  4.78  1.00 
11/26/2024 7.95  7.95  4.65  4.65  1.00 
11/25/2024 7.95  7.95  4.69  4.69  1.00 
11/22/2024 7.95  7.95  4.78  4.78  1.00 
11/21/2024 7.95  7.95  4.83  4.83  1.00 
11/20/2024 7.95  7.95  4.81  4.81  1.00 
11/19/2024 7.95  7.95  4.68  4.68  1.00 
11/18/2024 7.95  7.95  4.79  4.79  1.00 
11/15/2024 7.95  7.95  5.10  5.10  1.00 
11/14/2024 7.95  7.95  4.84  4.84  1.00 
11/13/2024 7.95  7.95  4.73  4.73  1.00 
11/12/2024 7.95  7.95  4.73  4.73  1.00 
11/11/2024 7.95  7.95  4.62  4.62  1.00 
11/08/2024 7.95  7.95  4.89  4.89  1.00 
11/07/2024 7.95  7.95  5.03  5.03  1.00 
11/06/2024 7.95  7.95  5.54  5.54  1.00 
11/05/2024 7.95  7.95  6.05  6.05  1.00 
11/04/2024 7.95  7.95  6.23  6.23  1.00 
11/01/2024 7.95  7.95  6.10  6.10  1.00 
10/31/2024 5.66  5.66  5.66  5.66  1.00 
10/30/2024 5.66  5.66  5.66  5.66  1.00 
10/29/2024 6.01  6.01  6.01  6.01  1.00 
10/28/2024 5.94  5.94  5.94  5.94  1.00 
10/25/2024 7.95  7.95  5.99  5.99  1.00 
10/24/2024 7.95  7.95  6.44  6.44  1.00 
10/23/2024 7.95  7.95  6.86  6.86  1.00 
10/22/2024 7.95  7.95  6.62  6.62  1.00 
10/21/2024 7.95  7.95  6.71  6.71  1.00 
10/18/2024 7.95  7.95  6.54  6.54  1.00 
10/17/2024 7.95  7.95  7.02  7.02  1.00 
10/16/2024 7.95  7.95  6.99  6.99  1.00 
10/15/2024 7.95  7.95  6.83  6.83  1.00 
10/14/2024 7.95  7.95  6.79  6.79  1.00 
10/11/2024 7.95  7.95  6.79  6.79  1.00 
10/10/2024 6.57  6.57  6.57  6.57  1.00 
10/09/2024 7.95  7.95  6.57  6.57  1.00 
10/08/2024 7.95  7.95  6.59  6.59  1.00 
10/07/2024 7.95  7.95  6.61  6.61  1.00 
10/04/2024 7.95  7.95  6.62  6.62  1.00 
10/03/2024 7.95  7.95  6.75  6.75  1.00 
10/02/2024 6.57  6.57  6.57  6.57  1.00 
10/01/2024 6.61  6.61  6.61  6.61  1.00 
09/30/2024 7.95  7.95  6.34  6.34  1.00 
09/27/2024 7.95  7.95  6.42  6.42  1.00 
09/26/2024 7.95  7.95  6.45  6.45  1.00 
09/25/2024 7.95  7.95  6.33  6.33  1.00 
09/24/2024 7.95  7.95  6.38  6.38  1.00 
09/23/2024 7.95  7.95  6.46  6.46  1.00 
09/20/2024 7.95  7.95  6.75  6.75  1.00 
09/19/2024 7.95  7.95  6.62  6.62  1.00 
09/18/2024 7.95  7.95  7.36  7.36  1.00 
09/17/2024 7.95  7.95  7.31  7.31  1.00 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 3x Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GraniteShares Etf

GraniteShares financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares security.