Chi Sheng (Taiwan) Price History

4111 Stock  TWD 27.65  0.95  3.32%   
If you're considering investing in Chi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chi Sheng stands at 27.65, as last reported on the 14th of December 2024, with the highest price reaching 28.55 and the lowest price hitting 27.00 during the day. At this stage we consider Chi Stock to be very steady. Chi Sheng Chemical secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chi Sheng Chemical, which you can use to evaluate the volatility of the firm. Please confirm Chi Sheng's Mean Deviation of 0.5253, downside deviation of 0.886, and Risk Adjusted Performance of 0.0896 to double-check if the risk estimate we provide is consistent with the expected return of 0.098%.
  
Chi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash4111Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Chi Sheng is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chi Sheng by adding it to a well-diversified portfolio.

Chi Sheng Stock Price History Chart

There are several ways to analyze Chi Stock price data. The simplest method is using a basic Chi candlestick price chart, which shows Chi Sheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202428.85
Lowest PriceOctober 14, 202426.0

Chi Sheng December 14, 2024 Stock Price Synopsis

Various analyses of Chi Sheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chi Stock. It can be used to describe the percentage change in the price of Chi Sheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chi Stock.
Chi Sheng Price Rate Of Daily Change 0.97 
Chi Sheng Accumulation Distribution 29,867 
Chi Sheng Price Daily Balance Of Power(0.61)
Chi Sheng Price Action Indicator(0.60)

Chi Sheng December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chi Sheng intraday prices and daily technical indicators to check the level of noise trading in Chi Stock and then apply it to test your longer-term investment strategies against Chi.

Chi Stock Price History Data

The price series of Chi Sheng for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.9 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 26.6. The median price for the last 90 days is 26.25. The company had 1040:1000 stock split on 17th of September 2015. Chi Sheng Chemical issued dividends on 2022-08-22.
OpenHighLowCloseVolume
12/13/2024 28.55  28.55  27.00  27.65  550,127 
12/12/2024 28.90  29.00  28.50  28.60  286,680 
12/11/2024 28.50  29.20  28.30  28.85  1,017,187 
12/10/2024 28.60  28.60  27.95  28.00  363,008 
12/09/2024 27.65  27.80  27.55  27.65  137,000 
12/06/2024 27.50  27.60  27.35  27.55  83,201 
12/05/2024 27.55  27.80  27.50  27.50  98,250 
12/04/2024 27.35  27.65  27.30  27.55  61,336 
12/03/2024 27.75  27.75  27.30  27.30  113,134 
12/02/2024 27.85  27.85  27.55  27.60  121,721 
11/29/2024 27.60  27.75  27.60  27.75  179,760 
11/28/2024 27.55  27.80  27.30  27.60  256,090 
11/27/2024 27.10  27.75  27.10  27.50  461,235 
11/26/2024 26.90  27.00  26.80  27.00  69,436 
11/25/2024 26.80  27.25  26.80  26.90  32,701 
11/22/2024 27.25  27.25  26.80  26.80  123,503 
11/21/2024 27.35  27.35  27.20  27.20  103,000 
11/20/2024 27.05  27.45  27.05  27.20  147,072 
11/19/2024 26.55  28.10  26.40  27.00  1,056,671 
11/18/2024 26.65  26.65  26.45  26.50  57,362 
11/15/2024 26.65  26.65  26.40  26.60  146,224 
11/14/2024 26.30  26.60  26.25  26.35  44,596 
11/13/2024 27.30  27.30  26.35  26.50  138,992 
11/12/2024 26.35  26.35  26.15  26.20  57,362 
11/11/2024 26.40  26.40  26.25  26.35  49,469 
11/08/2024 26.25  26.40  26.20  26.25  75,603 
11/07/2024 26.20  26.40  26.20  26.25  44,156 
11/06/2024 26.25  26.25  26.10  26.20  33,271 
11/05/2024 26.15  26.35  26.10  26.25  40,100 
11/04/2024 26.25  26.30  26.10  26.15  54,520 
11/01/2024 26.10  26.25  25.90  26.25  49,738 
10/31/2024 26.20  26.20  26.20  26.20  1.00 
10/30/2024 26.25  26.30  26.10  26.20  43,511 
10/29/2024 26.55  26.55  26.20  26.25  96,571 
10/28/2024 26.00  27.20  26.00  26.30  474,661 
10/25/2024 26.20  26.20  26.00  26.05  108,352 
10/24/2024 26.20  26.25  26.05  26.15  58,286 
10/23/2024 26.05  26.20  25.95  26.05  55,242 
10/22/2024 25.95  26.10  25.95  26.05  10,000 
10/21/2024 26.00  26.25  25.95  26.00  76,000 
10/18/2024 26.05  26.05  25.95  26.00  35,396 
10/17/2024 26.10  26.30  26.05  26.05  36,000 
10/16/2024 26.05  26.15  25.95  26.10  107,741 
10/15/2024 26.30  26.30  26.10  26.15  34,310 
10/14/2024 26.00  26.60  25.90  26.00  72,012 
10/11/2024 26.05  26.10  25.95  26.10  59,382 
10/09/2024 26.50  26.50  26.00  26.05  74,747 
10/08/2024 26.15  26.50  26.15  26.25  47,000 
10/07/2024 26.55  26.55  26.15  26.25  47,000 
10/04/2024 26.40  26.95  26.25  26.25  87,202 
10/03/2024 26.40  26.40  26.40  26.40  1.00 
10/02/2024 26.40  26.40  26.40  26.40  1.00 
10/01/2024 26.45  26.90  26.35  26.40  46,743 
09/30/2024 26.15  26.45  26.10  26.45  71,172 
09/27/2024 26.45  26.45  26.20  26.30  43,078 
09/26/2024 26.40  26.65  26.20  26.25  51,000 
09/25/2024 26.15  26.25  26.10  26.25  39,906 
09/24/2024 26.35  26.35  26.10  26.15  65,558 
09/23/2024 26.25  26.35  26.20  26.25  24,000 
09/20/2024 26.35  26.40  26.10  26.25  42,670 
09/19/2024 26.35  26.40  26.15  26.25  18,104 

About Chi Sheng Stock history

Chi Sheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chi Sheng Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chi Sheng stock prices may prove useful in developing a viable investing in Chi Sheng

Chi Sheng Stock Technical Analysis

Chi Sheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chi Sheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chi Sheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Chi Sheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chi Sheng's price direction in advance. Along with the technical and fundamental analysis of Chi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chi Stock Analysis

When running Chi Sheng's price analysis, check to measure Chi Sheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chi Sheng is operating at the current time. Most of Chi Sheng's value examination focuses on studying past and present price action to predict the probability of Chi Sheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chi Sheng's price. Additionally, you may evaluate how the addition of Chi Sheng to your portfolios can decrease your overall portfolio volatility.