Wal-Mart (Germany) Price History

4GNB Stock  EUR 2.46  0.06  2.38%   
If you're considering investing in Wal-Mart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wal-Mart stands at 2.46, as last reported on the 30th of November, with the highest price reaching 2.52 and the lowest price hitting 2.42 during the day. Wal-Mart is extremely dangerous given 3 months investment horizon. Wal Mart de shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.99% are justified by taking the suggested risk. Use Wal Mart de Mxico Market Risk Adjusted Performance of 3.34, downside deviation of 2.7, and Mean Deviation of 4.86 to evaluate company specific risk that cannot be diversified away.
  
Wal-Mart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1545

Best PortfolioBest Equity
Good Returns
Average Returns4GNB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.88
  actual daily
96
96% of assets are less volatile

Expected Return

 1.99
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Wal-Mart is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wal-Mart by adding it to a well-diversified portfolio.

Wal-Mart Stock Price History Chart

There are several ways to analyze Wal-Mart Stock price data. The simplest method is using a basic Wal-Mart candlestick price chart, which shows Wal-Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20242.62
Lowest PriceOctober 31, 20240.83

Wal-Mart November 30, 2024 Stock Price Synopsis

Various analyses of Wal-Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wal-Mart Stock. It can be used to describe the percentage change in the price of Wal-Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wal-Mart Stock.
Wal-Mart Price Daily Balance Of Power(0.60)
Wal-Mart Price Action Indicator(0.04)
Wal-Mart Price Rate Of Daily Change 0.98 

Wal-Mart November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wal-Mart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wal-Mart intraday prices and daily technical indicators to check the level of noise trading in Wal-Mart Stock and then apply it to test your longer-term investment strategies against Wal-Mart.

Wal-Mart Stock Price History Data

The price series of Wal-Mart for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.79 with a coefficient of variation of 53.26. The prices are distributed with arithmetic mean of 1.28. The median price for the last 90 days is 0.92. The company had 2:1 stock split on 20th of April 2010. Wal Mart de issued dividends on 2022-11-17.
OpenHighLowCloseVolume
11/30/2024
 2.42  2.52  2.42  2.46 
11/29/2024 2.42  2.52  2.42  2.46  2,538 
11/28/2024 2.50  2.72  2.50  2.52  24,287 
11/27/2024 2.42  2.50  2.42  2.50  2,528 
11/26/2024 2.42  2.48  2.42  2.48  4,100 
11/25/2024 2.46  2.56  2.46  2.50  13,543 
11/22/2024 2.38  2.52  2.38  2.48  1,465 
11/21/2024 2.48  2.54  2.48  2.48  4,900 
11/20/2024 2.48  2.52  2.48  2.52  1,700 
11/19/2024 2.52  2.56  2.52  2.56  260.00 
11/18/2024 2.62  2.62  2.52  2.52  730.00 
11/15/2024 2.50  2.60  2.50  2.60  9,615 
11/14/2024 2.62  2.62  2.62  2.62  1.00 
11/13/2024 2.60  2.60  2.60  2.60  1.00 
11/12/2024 2.48  2.48  2.48  2.48  1.00 
11/11/2024 2.56  2.56  2.56  2.56  1.00 
11/08/2024 1.53  1.60  1.53  1.54  1,804 
11/07/2024 0.83  0.86  0.83  0.86  1,982 
11/06/2024 0.81  0.86  0.81  0.85  3,562 
11/05/2024 0.82  0.88  0.82  0.84  11,269 
11/04/2024 0.81  0.87  0.81  0.87  4,860 
11/01/2024 0.81  0.85  0.81  0.85  5,704 
10/31/2024 0.81  0.84  0.81  0.83  2,824 
10/30/2024 0.82  0.84  0.80  0.84  10,877 
10/29/2024 0.84  0.87  0.84  0.86  12,097 
10/28/2024 0.85  0.88  0.85  0.86  2,470 
10/25/2024 0.89  0.92  0.88  0.88  4,780 
10/24/2024 0.92  0.94  0.92  0.92  11,690 
10/23/2024 0.89  0.93  0.89  0.93  1,000.00 
10/22/2024 0.89  0.93  0.89  0.93  1,612 
10/21/2024 0.89  0.91  0.89  0.90  20,905 
10/18/2024 0.89  0.92  0.89  0.90  6,226 
10/17/2024 0.88  0.91  0.88  0.90  5,120 
10/16/2024 0.88  0.91  0.88  0.91  4,460 
10/15/2024 0.91  0.91  0.90  0.91  10,751 
10/14/2024 0.90  0.94  0.90  0.92  11,053 
10/11/2024 0.89  0.90  0.89  0.90  1.00 
10/10/2024 0.86  0.89  0.86  0.89  1,100 
10/09/2024 0.88  0.90  0.86  0.89  4,315 
10/08/2024 0.88  0.90  0.88  0.88  10,141 
10/07/2024 0.89  0.91  0.89  0.91  1,150 
10/04/2024 0.88  0.93  0.88  0.93  3,718 
10/03/2024 0.88  0.91  0.88  0.91  3,967 
10/02/2024 0.89  0.91  0.89  0.90  1,572 
10/01/2024 0.88  0.95  0.88  0.95  7,420 
09/30/2024 0.88  0.90  0.87  0.90  3,332 
09/27/2024 0.87  0.93  0.87  0.92  8,670 
09/26/2024 0.88  0.92  0.88  0.89  3,150 
09/25/2024 0.91  0.94  0.89  0.91  622.00 
09/24/2024 0.90  0.93  0.90  0.93  81.00 
09/23/2024 0.91  0.94  0.90  0.94  3,030 
09/20/2024 0.91  0.91  0.89  0.91  1.00 
09/19/2024 0.91  0.94  0.91  0.94  55.00 
09/18/2024 0.93  0.97  0.93  0.97  200.00 
09/17/2024 0.92  0.95  0.92  0.95  2,235 
09/16/2024 0.94  0.96  0.94  0.96  3,100 
09/13/2024 0.92  0.92  0.92  0.92  1.00 
09/12/2024 0.89  0.96  0.89  0.96  9,203 
09/11/2024 0.86  0.92  0.86  0.92  1,626 
09/10/2024 0.88  0.92  0.88  0.89  1,580 
09/09/2024 0.89  0.91  0.89  0.91  3,295 

About Wal-Mart Stock history

Wal-Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wal-Mart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wal Mart de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wal-Mart stock prices may prove useful in developing a viable investing in Wal-Mart
Wal-Mart de Mxico, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. Wal-Mart de Mxico, S.A.B. de C.V. is a subsidiary of Walmart Inc. WAL MART operates under Discount Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 239211 people.

Wal-Mart Stock Technical Analysis

Wal-Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wal-Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wal-Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Wal-Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wal-Mart's price direction in advance. Along with the technical and fundamental analysis of Wal-Mart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wal-Mart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wal-Mart Stock analysis

When running Wal-Mart's price analysis, check to measure Wal-Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wal-Mart is operating at the current time. Most of Wal-Mart's value examination focuses on studying past and present price action to predict the probability of Wal-Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wal-Mart's price. Additionally, you may evaluate how the addition of Wal-Mart to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated