SYSTEMAIR (Germany) Price History
52SA Stock | 7.82 0.01 0.13% |
If you're considering investing in SYSTEMAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYSTEMAIR stands at 7.82, as last reported on the 30th of November, with the highest price reaching 7.82 and the lowest price hitting 7.82 during the day. SYSTEMAIR appears to be not too volatile, given 3 months investment horizon. SYSTEMAIR AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SYSTEMAIR AB, which you can use to evaluate the volatility of the company. Please review SYSTEMAIR's coefficient of variation of 886.77, and Risk Adjusted Performance of 0.0919 to confirm if our risk estimates are consistent with your expectations.
SYSTEMAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SYSTEMAIR |
Sharpe Ratio = 0.1201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 52SA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average SYSTEMAIR is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYSTEMAIR by adding it to a well-diversified portfolio.
SYSTEMAIR Stock Price History Chart
There are several ways to analyze SYSTEMAIR Stock price data. The simplest method is using a basic SYSTEMAIR candlestick price chart, which shows SYSTEMAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 7.98 |
Lowest Price | September 9, 2024 | 6.86 |
SYSTEMAIR November 30, 2024 Stock Price Synopsis
Various analyses of SYSTEMAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYSTEMAIR Stock. It can be used to describe the percentage change in the price of SYSTEMAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYSTEMAIR Stock.SYSTEMAIR Price Rate Of Daily Change | 1.00 |
SYSTEMAIR November 30, 2024 Stock Price Analysis
SYSTEMAIR Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 600.00 | |
11/28/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 600.00 | |
11/27/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 600.00 | |
11/26/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 600.00 | |
11/25/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 600.00 | |
11/22/2024 | 7.78 | 7.94 | 7.78 | 7.94 | 600.00 | |
11/21/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
11/20/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
11/19/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/18/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
11/15/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/14/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
11/13/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/12/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
11/11/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
11/08/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
11/07/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
11/06/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
11/05/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
11/04/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/01/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1,500 | |
10/31/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1,500 | |
10/30/2024 | 7.09 | 7.09 | 7.09 | 7.09 | 1,500 | |
10/29/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1,500 | |
10/28/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1,500 | |
10/25/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1,500 | |
10/24/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1,500 | |
10/23/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1,500 | |
10/22/2024 | 7.09 | 7.09 | 7.09 | 7.09 | 1,500 | |
10/21/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1,500 | |
10/18/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1,500 | |
10/17/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,500 | |
10/16/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,500 | |
10/15/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1,500 | |
10/14/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1,500 | |
10/11/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1,500 | |
10/10/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1,500 | |
10/09/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1,500 | |
10/08/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1,500 | |
10/07/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1,500 | |
10/04/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1,500 | |
10/03/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1,500 | |
10/02/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1,500 | |
10/01/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1,500 | |
09/30/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1,500 | |
09/27/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1,500 | |
09/26/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1,500 | |
09/25/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1,500 | |
09/24/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1,500 | |
09/23/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1,500 | |
09/20/2024 | 7.58 | 7.80 | 7.58 | 7.80 | 1,500 | |
09/19/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1,500 | |
09/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,500 | |
09/17/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1,500 | |
09/16/2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1,500 | |
09/13/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1,500 | |
09/12/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,500 | |
09/11/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1,500 | |
09/10/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1,500 | |
09/09/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1,500 | |
09/06/2024 | 6.89 | 7.02 | 6.89 | 7.02 | 1,500 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
SYSTEMAIR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SYSTEMAIR's price direction in advance. Along with the technical and fundamental analysis of SYSTEMAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYSTEMAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0919 | |||
Jensen Alpha | 0.134 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0403 | |||
Treynor Ratio | 0.4278 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SYSTEMAIR Stock analysis
When running SYSTEMAIR's price analysis, check to measure SYSTEMAIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYSTEMAIR is operating at the current time. Most of SYSTEMAIR's value examination focuses on studying past and present price action to predict the probability of SYSTEMAIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYSTEMAIR's price. Additionally, you may evaluate how the addition of SYSTEMAIR to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |