Syntek Semiconductor (Taiwan) Price History
5302 Stock | TWD 10.20 0.10 0.97% |
If you're considering investing in Syntek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Syntek Semiconductor stands at 10.20, as last reported on the 30th of November, with the highest price reaching 10.35 and the lowest price hitting 10.00 during the day. Syntek Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Syntek Semiconductor Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Syntek Semiconductor's Risk Adjusted Performance of (0.15), variance of 1.51, and Coefficient Of Variation of (502.21) to confirm the risk estimate we provide.
Syntek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Syntek |
Sharpe Ratio = -0.1941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5302 |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Syntek Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Syntek Semiconductor by adding Syntek Semiconductor to a well-diversified portfolio.
Syntek Semiconductor Stock Price History Chart
There are several ways to analyze Syntek Stock price data. The simplest method is using a basic Syntek candlestick price chart, which shows Syntek Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 11.85 |
Lowest Price | November 29, 2024 | 10.2 |
Syntek Semiconductor November 30, 2024 Stock Price Synopsis
Various analyses of Syntek Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Syntek Stock. It can be used to describe the percentage change in the price of Syntek Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Syntek Stock.Syntek Semiconductor Price Daily Balance Of Power | (0.29) | |
Syntek Semiconductor Price Rate Of Daily Change | 0.99 | |
Syntek Semiconductor Price Action Indicator | (0.03) | |
Syntek Semiconductor Accumulation Distribution | 16,309 |
Syntek Semiconductor November 30, 2024 Stock Price Analysis
Syntek Stock Price History Data
The price series of Syntek Semiconductor for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.85 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 11.17. The median price for the last 90 days is 11.2. The company had 9997:16662 stock split on 1st of September 2006. Syntek Semiconductor issued dividends on 2006-10-04.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.35 | 10.35 | 10.00 | 10.20 | 482,273 | |
11/28/2024 | 10.40 | 10.50 | 10.20 | 10.30 | 120,579 | |
11/27/2024 | 10.75 | 10.75 | 10.35 | 10.40 | 130,300 | |
11/26/2024 | 10.75 | 10.75 | 10.40 | 10.60 | 177,000 | |
11/25/2024 | 10.65 | 10.75 | 10.65 | 10.65 | 66,000 | |
11/22/2024 | 10.55 | 10.80 | 10.55 | 10.65 | 88,013 | |
11/21/2024 | 10.75 | 10.85 | 10.45 | 10.55 | 37,313 | |
11/20/2024 | 10.55 | 10.55 | 10.30 | 10.50 | 89,233 | |
11/19/2024 | 10.75 | 10.75 | 10.35 | 10.55 | 56,468 | |
11/18/2024 | 10.50 | 10.50 | 10.30 | 10.40 | 193,200 | |
11/15/2024 | 10.50 | 10.95 | 10.35 | 10.45 | 115,759 | |
11/14/2024 | 10.80 | 10.80 | 10.25 | 10.45 | 350,365 | |
11/13/2024 | 10.70 | 10.95 | 10.65 | 10.80 | 200,258 | |
11/12/2024 | 11.00 | 11.00 | 10.65 | 10.70 | 192,027 | |
11/11/2024 | 10.90 | 11.00 | 10.85 | 10.90 | 136,026 | |
11/08/2024 | 11.20 | 11.20 | 10.90 | 11.05 | 105,007 | |
11/07/2024 | 11.00 | 11.20 | 10.90 | 11.10 | 114,575 | |
11/06/2024 | 11.10 | 11.15 | 11.00 | 11.00 | 80,576 | |
11/05/2024 | 10.95 | 11.15 | 10.95 | 11.00 | 105,285 | |
11/04/2024 | 10.90 | 11.20 | 10.90 | 11.20 | 117,002 | |
11/01/2024 | 10.70 | 11.20 | 10.70 | 11.15 | 57,677 | |
10/31/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/30/2024 | 11.00 | 11.25 | 10.90 | 11.00 | 183,609 | |
10/29/2024 | 11.25 | 11.30 | 11.00 | 11.10 | 117,599 | |
10/28/2024 | 11.30 | 11.60 | 11.20 | 11.35 | 105,686 | |
10/25/2024 | 11.20 | 11.35 | 11.10 | 11.25 | 148,600 | |
10/24/2024 | 11.20 | 11.45 | 11.10 | 11.20 | 299,122 | |
10/23/2024 | 11.15 | 11.30 | 11.05 | 11.20 | 199,081 | |
10/22/2024 | 11.15 | 11.35 | 11.00 | 11.05 | 299,000 | |
10/21/2024 | 11.15 | 11.40 | 11.05 | 11.15 | 261,000 | |
10/18/2024 | 11.30 | 11.40 | 11.05 | 11.15 | 206,580 | |
10/17/2024 | 11.20 | 11.30 | 11.05 | 11.25 | 90,000 | |
10/16/2024 | 11.10 | 11.40 | 11.00 | 11.20 | 158,815 | |
10/15/2024 | 11.35 | 11.45 | 11.20 | 11.20 | 169,000 | |
10/14/2024 | 11.40 | 11.40 | 11.10 | 11.30 | 174,596 | |
10/11/2024 | 11.50 | 11.50 | 11.15 | 11.45 | 212,145 | |
10/09/2024 | 11.80 | 11.85 | 11.20 | 11.25 | 338,442 | |
10/08/2024 | 11.55 | 12.00 | 11.55 | 11.75 | 223,690 | |
10/07/2024 | 11.55 | 11.75 | 11.45 | 11.55 | 121,000 | |
10/04/2024 | 11.80 | 11.80 | 11.45 | 11.55 | 98,001 | |
10/03/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
10/02/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
10/01/2024 | 11.80 | 11.90 | 11.50 | 11.55 | 72,503 | |
09/30/2024 | 11.65 | 11.80 | 11.50 | 11.70 | 131,443 | |
09/27/2024 | 11.80 | 12.00 | 11.70 | 11.80 | 321,581 | |
09/26/2024 | 11.70 | 12.30 | 11.65 | 11.85 | 645,286 | |
09/25/2024 | 11.55 | 11.65 | 11.40 | 11.55 | 270,384 | |
09/24/2024 | 11.30 | 11.50 | 11.20 | 11.40 | 217,000 | |
09/23/2024 | 11.20 | 11.50 | 11.20 | 11.40 | 80,188 | |
09/20/2024 | 11.70 | 11.70 | 11.35 | 11.35 | 207,861 | |
09/19/2024 | 11.55 | 11.55 | 11.30 | 11.45 | 133,327 | |
09/18/2024 | 11.25 | 11.25 | 11.10 | 11.20 | 116,000 | |
09/16/2024 | 11.30 | 11.35 | 11.15 | 11.20 | 111,443 | |
09/13/2024 | 10.95 | 11.35 | 10.90 | 11.10 | 143,865 | |
09/12/2024 | 11.20 | 11.25 | 10.90 | 11.00 | 227,000 | |
09/11/2024 | 11.00 | 11.15 | 10.70 | 11.00 | 191,973 | |
09/10/2024 | 11.05 | 11.25 | 10.85 | 11.00 | 280,221 | |
09/09/2024 | 11.05 | 11.30 | 11.00 | 11.05 | 123,421 | |
09/06/2024 | 11.35 | 11.50 | 11.10 | 11.30 | 223,030 | |
09/05/2024 | 11.60 | 11.65 | 11.25 | 11.40 | 285,674 | |
09/04/2024 | 11.50 | 11.60 | 10.90 | 11.60 | 395,000 |
About Syntek Semiconductor Stock history
Syntek Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Syntek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Syntek Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Syntek Semiconductor stock prices may prove useful in developing a viable investing in Syntek Semiconductor
Syntek Semiconductor Stock Technical Analysis
Syntek Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Syntek Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Syntek Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Syntek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Syntek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (3.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Syntek Stock Analysis
When running Syntek Semiconductor's price analysis, check to measure Syntek Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Syntek Semiconductor is operating at the current time. Most of Syntek Semiconductor's value examination focuses on studying past and present price action to predict the probability of Syntek Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Syntek Semiconductor's price. Additionally, you may evaluate how the addition of Syntek Semiconductor to your portfolios can decrease your overall portfolio volatility.