CPE Technology (Malaysia) Price History

Stocks . Malaysia . 
Stock . CPE Technology Berhad
5317 Stock   0.89  0.02  2.20%   
If you're considering investing in CPE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPE Technology stands at 0.89, as last reported on the 13th of December 2024, with the highest price reaching 0.89 and the lowest price hitting 0.89 during the day. CPE Technology Berhad secures Sharpe Ratio (or Efficiency) of -0.0436, which signifies that the company had a -0.0436% return per unit of risk over the last 3 months. CPE Technology Berhad exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CPE Technology's Standard Deviation of 2.88, mean deviation of 1.8, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
CPE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5317

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average CPE Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPE Technology by adding CPE Technology to a well-diversified portfolio.

CPE Technology Stock Price History Chart

There are several ways to analyze CPE Stock price data. The simplest method is using a basic CPE candlestick price chart, which shows CPE Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20241.04
Lowest PriceOctober 29, 20240.77

CPE Technology December 13, 2024 Stock Price Synopsis

Various analyses of CPE Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPE Stock. It can be used to describe the percentage change in the price of CPE Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPE Stock.
CPE Technology Price Rate Of Daily Change 0.98 
CPE Technology Price Action Indicator(0.01)

CPE Technology December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CPE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CPE Technology intraday prices and daily technical indicators to check the level of noise trading in CPE Stock and then apply it to test your longer-term investment strategies against CPE.

CPE Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 0.89  0.89  0.89  0.89  1,100 
12/11/2024 0.93  0.93  0.89  0.89  88,900 
12/10/2024 0.90  0.91  0.90  0.91  3,400 
12/09/2024 0.91  0.91  0.91  0.91  1.00 
12/06/2024 0.90  0.90  0.90  0.90  1,200 
12/05/2024 0.89  0.93  0.89  0.93  73,400 
12/04/2024 0.92  0.93  0.90  0.91  27,700 
12/03/2024 0.90  0.92  0.90  0.91  22,200 
12/02/2024 0.90  0.92  0.89  0.91  102,700 
11/29/2024 0.89  0.89  0.89  0.89  7,700 
11/28/2024 0.89  0.89  0.88  0.89  58,800 
11/27/2024 0.88  0.91  0.88  0.90  25,000 
11/26/2024 0.87  0.88  0.87  0.88  47,300 
11/25/2024 0.89  0.89  0.89  0.89  1.00 
11/22/2024 0.89  0.91  0.89  0.89  70,000 
11/21/2024 0.93  0.93  0.93  0.93  1.00 
11/20/2024 0.93  0.93  0.93  0.93  400.00 
11/19/2024 0.89  0.89  0.89  0.89  56,900 
11/18/2024 0.87  0.89  0.87  0.89  44,200 
11/15/2024 0.88  0.89  0.88  0.89  225,600 
11/14/2024 0.91  0.92  0.85  0.85  66,600 
11/13/2024 0.90  0.92  0.90  0.92  77,600 
11/12/2024 0.90  0.91  0.90  0.91  109,600 
11/11/2024 0.90  0.90  0.90  0.90  21,700 
11/08/2024 0.90  0.91  0.89  0.90  261,100 
11/07/2024 0.91  0.92  0.90  0.90  385,500 
11/06/2024 0.85  0.92  0.85  0.90  519,300 
11/05/2024 0.83  0.83  0.82  0.83  164,600 
11/04/2024 0.83  0.83  0.82  0.83  636,300 
11/01/2024 0.82  0.84  0.82  0.82  1,208,200 
10/30/2024 0.78  0.87  0.77  0.84  2,691,000 
10/29/2024 0.76  0.77  0.76  0.77  565,200 
10/28/2024 0.80  0.80  0.77  0.79  139,700 
10/25/2024 0.81  0.82  0.81  0.82  37,400 
10/24/2024 0.83  0.84  0.82  0.82  1,465,100 
10/23/2024 0.80  0.82  0.78  0.82  791,800 
10/22/2024 0.79  0.80  0.79  0.80  101,300 
10/21/2024 0.82  0.83  0.79  0.79  234,700 
10/18/2024 0.82  0.83  0.80  0.82  604,700 
10/17/2024 0.81  0.84  0.81  0.82  1,733,500 
10/16/2024 0.90  0.92  0.81  0.82  466,000 
10/15/2024 0.94  0.94  0.89  0.89  25,400 
10/14/2024 0.90  0.90  0.90  0.90  1.00 
10/11/2024 0.96  0.96  0.90  0.90  14,300 
10/10/2024 0.91  0.91  0.90  0.90  17,000 
10/09/2024 0.92  0.92  0.90  0.90  4,800 
10/08/2024 0.92  0.92  0.90  0.92  23,600 
10/07/2024 0.96  0.96  0.91  0.91  6,500 
10/04/2024 0.94  0.94  0.94  0.94  1.00 
10/03/2024 0.94  0.94  0.90  0.94  47,100 
10/02/2024 0.93  0.94  0.90  0.94  79,000 
10/01/2024 0.94  1.00  0.91  0.94  49,000 
09/30/2024 0.96  0.96  0.91  0.94  132,500 
09/27/2024 0.95  0.96  0.95  0.96  24,000 
09/26/2024 0.96  0.97  0.94  0.97  60,300 
09/25/2024 1.01  1.01  0.95  0.96  366,300 
09/24/2024 0.99  1.02  0.98  1.01  1,112,000 
09/23/2024 1.01  1.04  0.98  0.99  177,300 
09/20/2024 0.98  1.08  0.98  1.04  1,119,400 
09/19/2024 0.98  0.99  0.98  0.98  250,500 
09/18/2024 0.98  0.98  0.98  0.98  14,400 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CPE Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPE Technology's price direction in advance. Along with the technical and fundamental analysis of CPE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.13)
Total Risk Alpha(0.53)
Treynor Ratio4.66
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY