Chung Lien (Taiwan) Price History
| 5604 Stock | TWD 42.35 0.30 0.71% |
If you're considering investing in Chung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chung Lien stands at 42.35, as last reported on the 1st of December, with the highest price reaching 42.35 and the lowest price hitting 42.35 during the day. Chung Lien Transportation secures Sharpe Ratio (or Efficiency) of -0.0478, which signifies that the company had a -0.0478% return per unit of risk over the last 3 months. Chung Lien Transportation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chung Lien's Mean Deviation of 0.4165, standard deviation of 0.572, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Chung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chung |
Sharpe Ratio = -0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5604 |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chung Lien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chung Lien by adding Chung Lien to a well-diversified portfolio.
Chung Lien Stock Price History Chart
There are several ways to analyze Chung Stock price data. The simplest method is using a basic Chung candlestick price chart, which shows Chung Lien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 43.0 |
| Lowest Price | October 24, 2024 | 41.6 |
Chung Lien December 1, 2024 Stock Price Synopsis
Various analyses of Chung Lien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chung Stock. It can be used to describe the percentage change in the price of Chung Lien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chung Stock.| Chung Lien Price Action Indicator | 0.15 | |
| Chung Lien Price Rate Of Daily Change | 1.01 |
Chung Lien December 1, 2024 Stock Price Analysis
Chung Stock Price History Data
The price series of Chung Lien for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.75 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 42.47. The median price for the last 90 days is 42.35. The company issued dividends on 2023-02-23.| Open | High | Low | Close | Volume | ||
12/01/2024 | 42.35 | 42.35 | 42.35 | 42.35 | ||
| 11/29/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 3,111 | |
| 11/28/2024 | 42.00 | 42.80 | 42.00 | 42.35 | 9,289 | |
| 11/27/2024 | 42.25 | 42.25 | 42.05 | 42.05 | 13,536 | |
| 11/26/2024 | 42.10 | 42.40 | 42.10 | 42.20 | 4,395 | |
| 11/25/2024 | 42.00 | 42.60 | 42.00 | 42.60 | 5,845 | |
| 11/22/2024 | 42.05 | 42.10 | 42.00 | 42.00 | 27,000 | |
| 11/21/2024 | 41.90 | 42.10 | 41.90 | 41.90 | 7,000 | |
| 11/20/2024 | 42.15 | 42.20 | 42.10 | 42.10 | 19,260 | |
| 11/19/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,000 | |
| 11/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,276 | |
| 11/15/2024 | 42.20 | 42.30 | 42.20 | 42.25 | 11,563 | |
| 11/14/2024 | 42.40 | 42.40 | 42.15 | 42.15 | 12,125 | |
| 11/13/2024 | 42.10 | 42.35 | 42.10 | 42.30 | 6,933 | |
| 11/12/2024 | 42.25 | 42.25 | 42.15 | 42.25 | 13,332 | |
| 11/11/2024 | 42.40 | 42.50 | 42.25 | 42.45 | 19,411 | |
| 11/08/2024 | 42.45 | 42.50 | 42.45 | 42.50 | 11,128 | |
| 11/07/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 6,076 | |
| 11/06/2024 | 42.30 | 42.35 | 42.25 | 42.30 | 7,295 | |
| 11/05/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 8,064 | |
| 11/04/2024 | 42.25 | 42.45 | 42.15 | 42.15 | 8,168 | |
| 11/01/2024 | 42.00 | 42.40 | 42.00 | 42.40 | 14,252 | |
| 10/31/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
| 10/30/2024 | 42.30 | 43.85 | 42.30 | 42.35 | 39,948 | |
| 10/29/2024 | 41.90 | 43.20 | 41.90 | 42.80 | 54,000 | |
| 10/28/2024 | 42.00 | 42.20 | 42.00 | 42.15 | 14,290 | |
| 10/25/2024 | 41.80 | 42.00 | 41.70 | 42.00 | 8,088 | |
| 10/24/2024 | 41.50 | 41.65 | 41.45 | 41.60 | 19,090 | |
| 10/23/2024 | 41.80 | 42.00 | 41.80 | 41.85 | 29,455 | |
| 10/22/2024 | 42.00 | 42.15 | 41.65 | 41.80 | 19,000 | |
| 10/21/2024 | 42.10 | 42.25 | 42.00 | 42.00 | 37,266 | |
| 10/18/2024 | 42.20 | 42.30 | 41.70 | 42.05 | 33,171 | |
| 10/17/2024 | 42.05 | 42.20 | 42.00 | 42.20 | 34,000 | |
| 10/16/2024 | 42.05 | 42.15 | 42.05 | 42.15 | 16,000 | |
| 10/15/2024 | 42.15 | 42.30 | 42.05 | 42.10 | 19,552 | |
| 10/14/2024 | 42.30 | 42.30 | 42.10 | 42.20 | 6,750 | |
| 10/11/2024 | 42.50 | 42.50 | 42.20 | 42.30 | 10,393 | |
| 10/09/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 2,000 | |
| 10/08/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 13,237 | |
| 10/07/2024 | 42.10 | 42.20 | 41.90 | 42.20 | 14,513 | |
| 10/04/2024 | 42.45 | 42.50 | 42.00 | 42.10 | 24,437 | |
| 10/03/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
| 10/02/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
| 10/01/2024 | 42.90 | 42.90 | 42.85 | 42.90 | 7,113 | |
| 09/30/2024 | 42.80 | 42.85 | 42.80 | 42.85 | 2,211 | |
| 09/27/2024 | 42.85 | 43.00 | 42.85 | 43.00 | 14,255 | |
| 09/26/2024 | 42.95 | 42.95 | 42.85 | 42.85 | 32,309 | |
| 09/25/2024 | 42.90 | 43.00 | 42.90 | 42.95 | 14,080 | |
| 09/24/2024 | 42.80 | 43.00 | 42.80 | 42.90 | 8,101 | |
| 09/23/2024 | 42.60 | 42.75 | 42.60 | 42.75 | 10,345 | |
| 09/20/2024 | 42.50 | 42.70 | 42.15 | 42.60 | 13,598 | |
| 09/19/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 11,076 | |
| 09/18/2024 | 42.60 | 43.00 | 42.60 | 42.80 | 9,017 | |
| 09/16/2024 | 43.00 | 43.50 | 43.00 | 43.00 | 19,000 | |
| 09/13/2024 | 42.45 | 43.00 | 42.45 | 43.00 | 22,045 | |
| 09/12/2024 | 42.50 | 42.55 | 42.50 | 42.55 | 12,433 | |
| 09/11/2024 | 42.25 | 42.50 | 42.25 | 42.50 | 2,433 | |
| 09/10/2024 | 42.60 | 43.50 | 42.00 | 42.25 | 29,752 | |
| 09/09/2024 | 42.50 | 42.75 | 42.50 | 42.60 | 13,001 | |
| 09/06/2024 | 43.00 | 43.10 | 42.90 | 42.90 | 20,214 | |
| 09/05/2024 | 43.00 | 43.00 | 42.75 | 42.95 | 5,357 |
About Chung Lien Stock history
Chung Lien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chung Lien Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chung Lien stock prices may prove useful in developing a viable investing in Chung Lien
Chung Lien Transportation Co., Ltd operates as a freight trucking company in Taiwan. Chung Lien Transportation Co., Ltd was founded in 1954 and is headquartered in Taichung, Taiwan. CHUNG LIEN operates under Trucking classification in Taiwan and is traded on Taiwan OTC Exchange.
Chung Lien Stock Technical Analysis
Chung Lien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Chung Lien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chung Lien's price direction in advance. Along with the technical and fundamental analysis of Chung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (1.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chung Stock Analysis
When running Chung Lien's price analysis, check to measure Chung Lien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chung Lien is operating at the current time. Most of Chung Lien's value examination focuses on studying past and present price action to predict the probability of Chung Lien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chung Lien's price. Additionally, you may evaluate how the addition of Chung Lien to your portfolios can decrease your overall portfolio volatility.