Chailease Holding (Taiwan) Price History
| 5871 Stock | TWD 121.00 1.50 1.22% |
If you're considering investing in Chailease Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chailease Holding stands at 121.00, as last reported on the 29th of November, with the highest price reaching 123.50 and the lowest price hitting 120.00 during the day. Chailease Holding secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Chailease Holding Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chailease Holding's mean deviation of 1.52, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Chailease Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chailease |
Sharpe Ratio = -0.1119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5871 |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chailease Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chailease Holding by adding Chailease Holding to a well-diversified portfolio.
Chailease Holding Stock Price History Chart
There are several ways to analyze Chailease Stock price data. The simplest method is using a basic Chailease candlestick price chart, which shows Chailease Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 165.0 |
| Lowest Price | November 18, 2024 | 121.0 |
Chailease Holding November 29, 2024 Stock Price Synopsis
Various analyses of Chailease Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chailease Stock. It can be used to describe the percentage change in the price of Chailease Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chailease Stock.| Chailease Holding Price Action Indicator | (1.50) | |
| Chailease Holding Accumulation Distribution | 222,472 | |
| Chailease Holding Price Rate Of Daily Change | 0.99 | |
| Chailease Holding Price Daily Balance Of Power | (0.43) |
Chailease Holding November 29, 2024 Stock Price Analysis
Chailease Stock Price History Data
The price series of Chailease Holding for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 44.0 with a coefficient of variation of 8.71. The prices are distributed with arithmetic mean of 144.99. The median price for the last 90 days is 146.76. The company had 1000:1020 stock split on 17th of July 2024. Chailease Holding issued dividends on 2022-06-22.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 122.50 | 123.50 | 120.00 | 121.00 | 7,850,082 | |
| 11/27/2024 | 123.50 | 124.50 | 122.00 | 122.50 | 6,983,234 | |
| 11/26/2024 | 122.00 | 125.00 | 121.00 | 123.50 | 5,211,723 | |
| 11/25/2024 | 123.00 | 124.00 | 121.50 | 122.00 | 12,211,919 | |
| 11/22/2024 | 122.50 | 124.00 | 122.00 | 122.00 | 4,739,985 | |
| 11/21/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 6,614,538 | |
| 11/20/2024 | 123.00 | 123.50 | 121.50 | 122.00 | 8,774,939 | |
| 11/19/2024 | 123.00 | 125.00 | 122.00 | 124.00 | 12,045,470 | |
| 11/18/2024 | 120.50 | 122.50 | 119.50 | 121.00 | 11,977,370 | |
| 11/15/2024 | 123.00 | 125.00 | 121.00 | 121.50 | 17,091,350 | |
| 11/14/2024 | 128.00 | 128.00 | 123.50 | 123.50 | 19,486,283 | |
| 11/13/2024 | 128.50 | 129.50 | 125.00 | 127.00 | 29,361,087 | |
| 11/12/2024 | 131.00 | 133.00 | 130.50 | 130.50 | 44,843,708 | |
| 11/11/2024 | 147.50 | 147.50 | 142.50 | 145.00 | 10,047,568 | |
| 11/08/2024 | 149.00 | 153.00 | 148.50 | 149.00 | 7,122,254 | |
| 11/07/2024 | 146.00 | 148.00 | 145.50 | 147.00 | 5,355,689 | |
| 11/06/2024 | 149.00 | 149.50 | 146.00 | 146.50 | 5,214,923 | |
| 11/05/2024 | 147.00 | 149.50 | 147.00 | 149.00 | 3,332,302 | |
| 11/04/2024 | 148.00 | 149.50 | 147.50 | 148.50 | 3,698,944 | |
| 11/01/2024 | 147.50 | 148.00 | 144.00 | 148.00 | 15,179,768 | |
| 10/31/2024 | 151.50 | 151.50 | 151.50 | 151.50 | 1.00 | |
| 10/30/2024 | 152.50 | 152.50 | 150.00 | 151.50 | 4,742,205 | |
| 10/29/2024 | 153.00 | 153.50 | 150.00 | 151.00 | 5,861,149 | |
| 10/28/2024 | 153.50 | 154.00 | 152.50 | 153.50 | 3,102,253 | |
| 10/25/2024 | 154.00 | 155.50 | 153.00 | 153.50 | 4,413,793 | |
| 10/24/2024 | 154.00 | 155.50 | 153.50 | 154.50 | 3,746,590 | |
| 10/23/2024 | 156.50 | 157.00 | 154.50 | 154.50 | 3,774,314 | |
| 10/22/2024 | 156.50 | 157.50 | 155.00 | 156.50 | 6,482,992 | |
| 10/21/2024 | 158.00 | 158.00 | 155.00 | 156.00 | 10,705,522 | |
| 10/18/2024 | 157.00 | 158.00 | 155.50 | 156.50 | 4,938,347 | |
| 10/17/2024 | 156.00 | 157.00 | 155.00 | 155.00 | 2,797,231 | |
| 10/16/2024 | 154.00 | 156.00 | 153.00 | 155.00 | 7,720,402 | |
| 10/15/2024 | 155.00 | 156.50 | 153.00 | 154.50 | 4,435,116 | |
| 10/14/2024 | 152.50 | 157.00 | 152.00 | 156.50 | 7,644,066 | |
| 10/11/2024 | 156.00 | 156.50 | 152.00 | 152.00 | 13,583,092 | |
| 10/09/2024 | 163.00 | 163.00 | 156.00 | 157.50 | 13,399,592 | |
| 10/08/2024 | 164.50 | 167.00 | 161.00 | 163.00 | 14,328,004 | |
| 10/07/2024 | 163.00 | 165.50 | 161.00 | 165.00 | 18,258,297 | |
| 10/04/2024 | 160.50 | 164.00 | 159.50 | 161.50 | 17,526,492 | |
| 10/03/2024 | 158.50 | 158.50 | 158.50 | 158.50 | 1.00 | |
| 10/02/2024 | 158.50 | 158.50 | 158.50 | 158.50 | 1.00 | |
| 10/01/2024 | 163.50 | 163.50 | 158.50 | 158.50 | 15,330,935 | |
| 09/30/2024 | 164.50 | 167.00 | 162.50 | 163.50 | 24,275,737 | |
| 09/27/2024 | 158.00 | 166.00 | 158.00 | 163.50 | 45,301,496 | |
| 09/26/2024 | 154.00 | 155.00 | 151.00 | 152.00 | 12,796,434 | |
| 09/25/2024 | 148.00 | 158.50 | 147.50 | 155.50 | 21,721,583 | |
| 09/24/2024 | 144.50 | 146.00 | 143.50 | 146.00 | 6,317,074 | |
| 09/23/2024 | 146.50 | 146.50 | 144.00 | 145.00 | 6,456,331 | |
| 09/20/2024 | 146.00 | 146.50 | 143.50 | 146.00 | 11,759,054 | |
| 09/19/2024 | 142.50 | 145.50 | 142.00 | 145.00 | 8,506,378 | |
| 09/18/2024 | 142.00 | 143.50 | 141.00 | 142.50 | 11,913,872 | |
| 09/16/2024 | 142.00 | 143.50 | 141.50 | 142.00 | 4,546,515 | |
| 09/13/2024 | 138.00 | 142.00 | 138.00 | 142.00 | 5,629,275 | |
| 09/12/2024 | 139.00 | 139.50 | 136.50 | 139.00 | 5,004,326 | |
| 09/11/2024 | 136.50 | 139.00 | 136.00 | 137.50 | 7,500,606 | |
| 09/10/2024 | 141.50 | 142.00 | 136.00 | 136.50 | 13,158,209 | |
| 09/09/2024 | 140.50 | 142.00 | 140.00 | 142.00 | 3,824,297 | |
| 09/06/2024 | 141.50 | 143.50 | 140.00 | 143.50 | 3,331,827 | |
| 09/05/2024 | 143.00 | 143.50 | 141.00 | 141.50 | 4,471,357 | |
| 09/04/2024 | 142.27 | 143.77 | 141.27 | 142.77 | 6,129,664 | |
| 09/03/2024 | 145.27 | 146.76 | 143.77 | 146.76 | 4,846,959 |
About Chailease Holding Stock history
Chailease Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chailease is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chailease Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chailease Holding stock prices may prove useful in developing a viable investing in Chailease Holding
Chailease Holding Company Limited, an investment holding company, provides various leasing and financing services in Taiwan, China, ASEAN countries, and internationally. Chailease Holding Company Limited was founded in 1977 and is based in Taipei, Taiwan. CHAILEASE HOLDING operates under Financial Services classification in Taiwan and is traded on Taiwan Stock Exchange.
Chailease Holding Stock Technical Analysis
Chailease Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Chailease Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chailease Holding's price direction in advance. Along with the technical and fundamental analysis of Chailease Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chailease to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (2.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chailease Stock Analysis
When running Chailease Holding's price analysis, check to measure Chailease Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chailease Holding is operating at the current time. Most of Chailease Holding's value examination focuses on studying past and present price action to predict the probability of Chailease Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chailease Holding's price. Additionally, you may evaluate how the addition of Chailease Holding to your portfolios can decrease your overall portfolio volatility.