MEBUKI FINANCIAL (Germany) Price History
5EE Stock | EUR 4.12 0.04 0.96% |
If you're considering investing in MEBUKI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEBUKI FINANCIAL stands at 4.12, as last reported on the 15th of December 2024, with the highest price reaching 4.16 and the lowest price hitting 4.12 during the day. MEBUKI FINANCIAL appears to be slightly risky, given 3 months investment horizon. MEBUKI FINANCIAL retains Efficiency (Sharpe Ratio) of 0.14, which conveys that the firm had a 0.14% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for MEBUKI FINANCIAL, which you can use to evaluate the volatility of the firm. Please exercise MEBUKI FINANCIAL's Mean Deviation of 1.47, downside deviation of 2.51, and Market Risk Adjusted Performance of 0.3362 to check out if our risk estimates are consistent with your expectations.
MEBUKI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEBUKI |
Sharpe Ratio = 0.1394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 5EE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average MEBUKI FINANCIAL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEBUKI FINANCIAL by adding it to a well-diversified portfolio.
MEBUKI FINANCIAL Stock Price History Chart
There are several ways to analyze MEBUKI Stock price data. The simplest method is using a basic MEBUKI candlestick price chart, which shows MEBUKI FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 4.18 |
Lowest Price | October 3, 2024 | 3.28 |
MEBUKI FINANCIAL December 15, 2024 Stock Price Synopsis
Various analyses of MEBUKI FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEBUKI Stock. It can be used to describe the percentage change in the price of MEBUKI FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEBUKI Stock.MEBUKI FINANCIAL Price Action Indicator | (0.04) | |
MEBUKI FINANCIAL Price Daily Balance Of Power | (1.00) | |
MEBUKI FINANCIAL Price Rate Of Daily Change | 0.99 |
MEBUKI FINANCIAL December 15, 2024 Stock Price Analysis
MEBUKI Stock Price History Data
The price series of MEBUKI FINANCIAL for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.9 with a coefficient of variation of 8.26. The prices are distributed with arithmetic mean of 3.66. The median price for the last 90 days is 3.5. The company issued dividends on 2021-09-29.Open | High | Low | Close | Volume | ||
12/15/2024 | 4.16 | 4.16 | 4.12 | 4.12 | ||
12/13/2024 | 4.16 | 4.16 | 4.12 | 4.12 | 1.00 | |
12/12/2024 | 4.14 | 4.16 | 4.14 | 4.16 | 1.00 | |
12/11/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
12/10/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
12/09/2024 | 4.14 | 4.14 | 4.10 | 4.10 | 1.00 | |
12/06/2024 | 4.12 | 4.12 | 4.08 | 4.10 | 1.00 | |
12/05/2024 | 4.08 | 4.08 | 4.06 | 4.06 | 1.00 | |
12/04/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
12/03/2024 | 4.16 | 4.18 | 4.16 | 4.18 | 1.00 | |
12/02/2024 | 4.14 | 4.18 | 4.14 | 4.18 | 1.00 | |
11/29/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
11/28/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
11/27/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
11/26/2024 | 3.94 | 3.96 | 3.94 | 3.96 | 1.00 | |
11/25/2024 | 4.04 | 4.04 | 4.02 | 4.02 | 1.00 | |
11/22/2024 | 3.98 | 4.02 | 3.98 | 4.00 | 1.00 | |
11/21/2024 | 3.92 | 3.94 | 3.92 | 3.94 | 1.00 | |
11/20/2024 | 3.86 | 3.90 | 3.86 | 3.90 | 1.00 | |
11/19/2024 | 3.90 | 3.94 | 3.90 | 3.90 | 1.00 | |
11/18/2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1.00 | |
11/15/2024 | 3.88 | 3.92 | 3.88 | 3.92 | 1.00 | |
11/14/2024 | 3.88 | 3.88 | 3.86 | 3.86 | 1.00 | |
11/13/2024 | 3.90 | 3.92 | 3.90 | 3.92 | 1.00 | |
11/12/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
11/11/2024 | 3.86 | 3.88 | 3.86 | 3.88 | 1.00 | |
11/08/2024 | 3.86 | 3.88 | 3.86 | 3.88 | 1.00 | |
11/07/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
11/06/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
11/05/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
11/04/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
11/01/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 75.00 | |
10/31/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 75.00 | |
10/30/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 75.00 | |
10/29/2024 | 3.40 | 3.40 | 3.38 | 3.38 | 75.00 | |
10/28/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 75.00 | |
10/25/2024 | 3.36 | 3.36 | 3.34 | 3.34 | 75.00 | |
10/24/2024 | 3.36 | 3.36 | 3.34 | 3.34 | 75.00 | |
10/23/2024 | 3.36 | 3.36 | 3.34 | 3.34 | 75.00 | |
10/22/2024 | 3.42 | 3.42 | 3.40 | 3.42 | 1.00 | |
10/21/2024 | 3.50 | 3.50 | 3.48 | 3.48 | 75.00 | |
10/18/2024 | 3.60 | 3.60 | 3.58 | 3.60 | 75.00 | |
10/17/2024 | 3.60 | 3.60 | 3.58 | 3.58 | 75.00 | |
10/16/2024 | 3.50 | 3.50 | 3.48 | 3.48 | 1.00 | |
10/15/2024 | 3.40 | 3.48 | 3.40 | 3.48 | 75.00 | |
10/14/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
10/11/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
10/10/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
10/09/2024 | 3.38 | 3.38 | 3.36 | 3.36 | 75.00 | |
10/08/2024 | 3.40 | 3.42 | 3.40 | 3.40 | 75.00 | |
10/07/2024 | 3.50 | 3.52 | 3.50 | 3.52 | 15.00 | |
10/04/2024 | 3.40 | 3.40 | 3.32 | 3.32 | 15.00 | |
10/03/2024 | 3.30 | 3.30 | 3.28 | 3.28 | 15.00 | |
10/02/2024 | 3.40 | 3.40 | 3.34 | 3.34 | 15.00 | |
10/01/2024 | 3.50 | 3.56 | 3.50 | 3.56 | 15.00 | |
09/30/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 15.00 | |
09/27/2024 | 3.28 | 3.36 | 3.28 | 3.36 | 15.00 | |
09/26/2024 | 3.38 | 3.40 | 3.38 | 3.40 | 15.00 | |
09/25/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 15.00 | |
09/24/2024 | 3.40 | 3.40 | 3.38 | 3.40 | 15.00 | |
09/23/2024 | 3.42 | 3.46 | 3.42 | 3.44 | 15.00 |
About MEBUKI FINANCIAL Stock history
MEBUKI FINANCIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEBUKI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEBUKI FINANCIAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEBUKI FINANCIAL stock prices may prove useful in developing a viable investing in MEBUKI FINANCIAL
Mebuki Financial Group, Inc. provides banking and financial services in Japan and internationally. Mebuki Financial Group, Inc. was founded in 1935 and is headquartered in Mito, Japan. MEBUKI FINANCIAL is traded on Frankfurt Stock Exchange in Germany.
MEBUKI FINANCIAL Stock Technical Analysis
MEBUKI FINANCIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
MEBUKI FINANCIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEBUKI FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of MEBUKI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEBUKI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1043 | |||
Jensen Alpha | 0.1931 | |||
Total Risk Alpha | 0.012 | |||
Sortino Ratio | 0.0705 | |||
Treynor Ratio | 0.3262 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MEBUKI Stock analysis
When running MEBUKI FINANCIAL's price analysis, check to measure MEBUKI FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEBUKI FINANCIAL is operating at the current time. Most of MEBUKI FINANCIAL's value examination focuses on studying past and present price action to predict the probability of MEBUKI FINANCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEBUKI FINANCIAL's price. Additionally, you may evaluate how the addition of MEBUKI FINANCIAL to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |