H FARM (Germany) Price History
5JQ Stock | EUR 0.12 0.01 9.09% |
If you're considering investing in 5JQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of H FARM stands at 0.12, as last reported on the 11th of December 2024, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. H FARM SPA holds Efficiency (Sharpe) Ratio of -0.0077, which attests that the company had a -0.0077% return per unit of return volatility over the last 3 months. H FARM SPA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H FARM's coefficient of variation of (13,181), and Standard Deviation of 4.25 to validate the risk estimate we provide.
5JQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
5JQ |
Sharpe Ratio = -0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5JQ |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average H FARM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H FARM by adding H FARM to a well-diversified portfolio.
H FARM Stock Price History Chart
There are several ways to analyze 5JQ Stock price data. The simplest method is using a basic 5JQ candlestick price chart, which shows H FARM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 0.14 |
Lowest Price | November 25, 2024 | 0.1 |
H FARM December 11, 2024 Stock Price Synopsis
Various analyses of H FARM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5JQ Stock. It can be used to describe the percentage change in the price of H FARM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5JQ Stock.H FARM Price Rate Of Daily Change | 1.09 | |
H FARM Price Daily Balance Of Power | 1.00 | |
H FARM Price Action Indicator | 0.01 |
H FARM December 11, 2024 Stock Price Analysis
5JQ Stock Price History Data
The price series of H FARM for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.04 with a coefficient of variation of 8.22. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | ||
12/09/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1.00 | |
12/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/27/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 1.00 | |
11/26/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 1.00 | |
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12.00 | |
10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12.00 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12.00 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,384 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,384 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,384 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,384 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,384 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,384 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
09/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,384 | |
09/25/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 1,384 | |
09/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
09/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
09/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
09/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
09/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
09/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 |
About H FARM Stock history
H FARM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5JQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H FARM SPA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H FARM stock prices may prove useful in developing a viable investing in H FARM
H-Farm S.p.A. is venture capital firm specializing in direct and fund of fund investments. H-Farm S.p.A. was founded in January 2005 and is based in Roncade, Italy with additional offices in Milan, Italy and Torino, Italy. H FARM operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 600 people.
H FARM Stock Technical Analysis
H FARM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
H FARM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for H FARM's price direction in advance. Along with the technical and fundamental analysis of 5JQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5JQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | 0.0929 | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 0.0358 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 5JQ Stock analysis
When running H FARM's price analysis, check to measure H FARM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H FARM is operating at the current time. Most of H FARM's value examination focuses on studying past and present price action to predict the probability of H FARM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H FARM's price. Additionally, you may evaluate how the addition of H FARM to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |