Dongfeng Automobile (China) Price History
600006 Stock | 7.36 0.06 0.82% |
Below is the normalized historical share price chart for Dongfeng Automobile Co extending back to July 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongfeng Automobile stands at 7.36, as last reported on the 1st of December, with the highest price reaching 7.45 and the lowest price hitting 7.23 during the day.
If you're considering investing in Dongfeng Stock, it is important to understand the factors that can impact its price. Dongfeng Automobile appears to be slightly risky, given 3 months investment horizon. Dongfeng Automobile secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongfeng Automobile Co, which you can use to evaluate the volatility of the firm. Please utilize Dongfeng Automobile's Mean Deviation of 2.41, downside deviation of 3.59, and Coefficient Of Variation of 1236.5 to check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 22 M, whereas Total Stockholder Equity is forecasted to decline to about 6.4 B. . Dongfeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 1999 | 200 Day MA 6.8797 | 50 Day MA 6.8692 | Beta 0.712 |
Dongfeng |
Sharpe Ratio = 0.1254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600006 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Dongfeng Automobile is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongfeng Automobile by adding it to a well-diversified portfolio.
Price Book 1.8095 | Enterprise Value Ebitda 53.4994 | Price Sales 1.3528 | Shares Float 794.5 M | Wall Street Target Price 12 |
Dongfeng Automobile Stock Price History Chart
There are several ways to analyze Dongfeng Stock price data. The simplest method is using a basic Dongfeng candlestick price chart, which shows Dongfeng Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 8.38 |
Lowest Price | September 18, 2024 | 5.69 |
Dongfeng Automobile December 1, 2024 Stock Price Synopsis
Various analyses of Dongfeng Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongfeng Stock. It can be used to describe the percentage change in the price of Dongfeng Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongfeng Stock.Dongfeng Automobile Price Rate Of Daily Change | 1.01 | |
Dongfeng Automobile Price Action Indicator | 0.05 | |
Dongfeng Automobile Price Daily Balance Of Power | 0.27 |
Dongfeng Automobile December 1, 2024 Stock Price Analysis
Dongfeng Stock Price History Data
The price series of Dongfeng Automobile for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.69 with a coefficient of variation of 9.5. The prices are distributed with arithmetic mean of 6.57. The median price for the last 90 days is 6.51. The company had 13.3:10 stock split on 10th of November 2006. Dongfeng Automobile issued dividends on 2024-07-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 7.28 | 7.45 | 7.23 | 7.36 | ||
11/29/2024 | 7.28 | 7.45 | 7.23 | 7.36 | 78,195,869 | |
11/28/2024 | 7.23 | 7.44 | 7.19 | 7.30 | 77,696,402 | |
11/27/2024 | 7.16 | 7.26 | 6.99 | 7.25 | 65,315,675 | |
11/26/2024 | 7.23 | 7.46 | 7.18 | 7.23 | 78,819,391 | |
11/25/2024 | 7.05 | 7.50 | 6.90 | 7.36 | 107,786,564 | |
11/22/2024 | 7.42 | 7.45 | 7.00 | 7.00 | 78,934,020 | |
11/21/2024 | 7.34 | 7.60 | 7.30 | 7.43 | 93,973,366 | |
11/20/2024 | 7.12 | 7.54 | 7.08 | 7.40 | 103,978,627 | |
11/19/2024 | 7.20 | 7.27 | 6.93 | 7.17 | 91,624,341 | |
11/18/2024 | 7.30 | 7.48 | 7.06 | 7.22 | 123,542,135 | |
11/15/2024 | 7.50 | 7.60 | 7.21 | 7.24 | 140,322,235 | |
11/14/2024 | 8.30 | 8.37 | 7.57 | 7.64 | 232,286,672 | |
11/13/2024 | 9.17 | 9.17 | 8.34 | 8.38 | 339,560,283 | |
11/12/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 19,684,536 | |
11/11/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 32,828,277 | |
11/08/2024 | 7.09 | 7.11 | 6.86 | 6.89 | 62,930,712 | |
11/07/2024 | 6.83 | 7.01 | 6.74 | 7.00 | 89,894,851 | |
11/06/2024 | 6.76 | 7.19 | 6.63 | 6.95 | 124,121,753 | |
11/05/2024 | 6.55 | 6.73 | 6.47 | 6.70 | 48,922,301 | |
11/04/2024 | 6.33 | 6.57 | 6.30 | 6.54 | 48,080,962 | |
11/01/2024 | 6.50 | 6.51 | 6.24 | 6.29 | 56,416,350 | |
10/31/2024 | 6.64 | 6.65 | 6.39 | 6.58 | 59,779,000 | |
10/30/2024 | 6.56 | 6.77 | 6.55 | 6.71 | 36,540,729 | |
10/29/2024 | 6.82 | 6.85 | 6.63 | 6.63 | 39,401,569 | |
10/28/2024 | 6.66 | 6.77 | 6.60 | 6.77 | 41,052,800 | |
10/25/2024 | 6.68 | 6.68 | 6.53 | 6.63 | 32,342,201 | |
10/24/2024 | 6.69 | 6.72 | 6.53 | 6.55 | 33,358,600 | |
10/23/2024 | 6.68 | 6.80 | 6.56 | 6.69 | 55,164,500 | |
10/22/2024 | 6.54 | 6.69 | 6.51 | 6.64 | 45,545,011 | |
10/21/2024 | 6.46 | 6.60 | 6.41 | 6.52 | 48,253,734 | |
10/18/2024 | 6.25 | 6.55 | 6.20 | 6.44 | 55,414,750 | |
10/17/2024 | 6.35 | 6.43 | 6.24 | 6.25 | 33,069,000 | |
10/16/2024 | 6.20 | 6.36 | 6.17 | 6.34 | 35,067,718 | |
10/15/2024 | 6.40 | 6.45 | 6.25 | 6.26 | 35,056,202 | |
10/14/2024 | 6.35 | 6.47 | 6.24 | 6.45 | 37,259,074 | |
10/11/2024 | 6.62 | 6.62 | 6.22 | 6.34 | 48,121,786 | |
10/10/2024 | 6.51 | 6.78 | 6.41 | 6.59 | 59,986,901 | |
10/09/2024 | 7.08 | 7.08 | 6.50 | 6.51 | 85,296,224 | |
10/08/2024 | 7.71 | 7.75 | 6.83 | 7.22 | 135,573,222 | |
09/30/2024 | 6.84 | 7.09 | 6.58 | 7.05 | 99,903,649 | |
09/27/2024 | 6.37 | 6.50 | 6.29 | 6.49 | 43,220,700 | |
09/26/2024 | 6.04 | 6.22 | 6.01 | 6.22 | 41,303,900 | |
09/25/2024 | 6.09 | 6.24 | 6.06 | 6.06 | 53,034,606 | |
09/24/2024 | 5.90 | 6.08 | 5.85 | 6.07 | 51,679,889 | |
09/23/2024 | 5.76 | 6.04 | 5.76 | 5.93 | 45,628,671 | |
09/20/2024 | 5.82 | 5.89 | 5.75 | 5.79 | 19,200,197 | |
09/19/2024 | 5.72 | 5.86 | 5.67 | 5.83 | 21,092,600 | |
09/18/2024 | 5.68 | 5.72 | 5.59 | 5.69 | 16,750,479 | |
09/13/2024 | 5.80 | 5.81 | 5.67 | 5.70 | 18,013,500 | |
09/12/2024 | 5.76 | 5.85 | 5.74 | 5.75 | 14,937,400 | |
09/11/2024 | 5.78 | 5.82 | 5.72 | 5.77 | 13,771,601 | |
09/10/2024 | 5.91 | 5.91 | 5.74 | 5.82 | 23,927,600 | |
09/09/2024 | 5.88 | 5.96 | 5.80 | 5.88 | 20,963,900 | |
09/06/2024 | 5.98 | 6.12 | 5.97 | 5.98 | 34,997,400 | |
09/05/2024 | 5.88 | 6.01 | 5.83 | 5.97 | 25,918,600 | |
09/04/2024 | 5.82 | 6.01 | 5.81 | 5.90 | 26,925,500 | |
09/03/2024 | 5.86 | 5.93 | 5.84 | 5.90 | 23,981,915 | |
09/02/2024 | 6.12 | 6.15 | 5.86 | 5.88 | 50,784,646 | |
08/30/2024 | 6.09 | 6.29 | 6.06 | 6.21 | 35,934,212 | |
08/29/2024 | 5.90 | 6.11 | 5.85 | 6.07 | 26,680,800 |
About Dongfeng Automobile Stock history
Dongfeng Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongfeng Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongfeng Automobile stock prices may prove useful in developing a viable investing in Dongfeng Automobile
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.6 B | |
Net Income Applicable To Common Shares | 256.6 M | 305.8 M |
Dongfeng Automobile Quarterly Net Working Capital |
|
Dongfeng Automobile Stock Technical Analysis
Dongfeng Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Dongfeng Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongfeng Automobile's price direction in advance. Along with the technical and fundamental analysis of Dongfeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0696 | |||
Jensen Alpha | 0.2023 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0399 | |||
Treynor Ratio | 0.5047 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongfeng Stock analysis
When running Dongfeng Automobile's price analysis, check to measure Dongfeng Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongfeng Automobile is operating at the current time. Most of Dongfeng Automobile's value examination focuses on studying past and present price action to predict the probability of Dongfeng Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongfeng Automobile's price. Additionally, you may evaluate how the addition of Dongfeng Automobile to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |