Dongfeng Automobile (China) Price History

600006 Stock   7.36  0.06  0.82%   
Below is the normalized historical share price chart for Dongfeng Automobile Co extending back to July 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongfeng Automobile stands at 7.36, as last reported on the 1st of December, with the highest price reaching 7.45 and the lowest price hitting 7.23 during the day.
IPO Date
28th of June 1999
200 Day MA
6.8797
50 Day MA
6.8692
Beta
0.712
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dongfeng Stock, it is important to understand the factors that can impact its price. Dongfeng Automobile appears to be slightly risky, given 3 months investment horizon. Dongfeng Automobile secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongfeng Automobile Co, which you can use to evaluate the volatility of the firm. Please utilize Dongfeng Automobile's Mean Deviation of 2.41, downside deviation of 3.59, and Coefficient Of Variation of 1236.5 to check if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 22 M, whereas Total Stockholder Equity is forecasted to decline to about 6.4 B. . Dongfeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600006
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Dongfeng Automobile is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongfeng Automobile by adding it to a well-diversified portfolio.
Price Book
1.8095
Enterprise Value Ebitda
53.4994
Price Sales
1.3528
Shares Float
794.5 M
Wall Street Target Price
12

Dongfeng Automobile Stock Price History Chart

There are several ways to analyze Dongfeng Stock price data. The simplest method is using a basic Dongfeng candlestick price chart, which shows Dongfeng Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20248.38
Lowest PriceSeptember 18, 20245.69

Dongfeng Automobile December 1, 2024 Stock Price Synopsis

Various analyses of Dongfeng Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongfeng Stock. It can be used to describe the percentage change in the price of Dongfeng Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongfeng Stock.
Dongfeng Automobile Price Rate Of Daily Change 1.01 
Dongfeng Automobile Price Action Indicator 0.05 
Dongfeng Automobile Price Daily Balance Of Power 0.27 

Dongfeng Automobile December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongfeng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongfeng Automobile intraday prices and daily technical indicators to check the level of noise trading in Dongfeng Stock and then apply it to test your longer-term investment strategies against Dongfeng.

Dongfeng Stock Price History Data

The price series of Dongfeng Automobile for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.69 with a coefficient of variation of 9.5. The prices are distributed with arithmetic mean of 6.57. The median price for the last 90 days is 6.51. The company had 13.3:10 stock split on 10th of November 2006. Dongfeng Automobile issued dividends on 2024-07-15.
OpenHighLowCloseVolume
12/01/2024
 7.28  7.45  7.23  7.36 
11/29/2024 7.28  7.45  7.23  7.36  78,195,869 
11/28/2024 7.23  7.44  7.19  7.30  77,696,402 
11/27/2024 7.16  7.26  6.99  7.25  65,315,675 
11/26/2024 7.23  7.46  7.18  7.23  78,819,391 
11/25/2024 7.05  7.50  6.90  7.36  107,786,564 
11/22/2024 7.42  7.45  7.00  7.00  78,934,020 
11/21/2024 7.34  7.60  7.30  7.43  93,973,366 
11/20/2024 7.12  7.54  7.08  7.40  103,978,627 
11/19/2024 7.20  7.27  6.93  7.17  91,624,341 
11/18/2024 7.30  7.48  7.06  7.22  123,542,135 
11/15/2024 7.50  7.60  7.21  7.24  140,322,235 
11/14/2024 8.30  8.37  7.57  7.64  232,286,672 
11/13/2024 9.17  9.17  8.34  8.38  339,560,283 
11/12/2024 8.34  8.34  8.34  8.34  19,684,536 
11/11/2024 7.58  7.58  7.58  7.58  32,828,277 
11/08/2024 7.09  7.11  6.86  6.89  62,930,712 
11/07/2024 6.83  7.01  6.74  7.00  89,894,851 
11/06/2024 6.76  7.19  6.63  6.95  124,121,753 
11/05/2024 6.55  6.73  6.47  6.70  48,922,301 
11/04/2024 6.33  6.57  6.30  6.54  48,080,962 
11/01/2024 6.50  6.51  6.24  6.29  56,416,350 
10/31/2024 6.64  6.65  6.39  6.58  59,779,000 
10/30/2024 6.56  6.77  6.55  6.71  36,540,729 
10/29/2024 6.82  6.85  6.63  6.63  39,401,569 
10/28/2024 6.66  6.77  6.60  6.77  41,052,800 
10/25/2024 6.68  6.68  6.53  6.63  32,342,201 
10/24/2024 6.69  6.72  6.53  6.55  33,358,600 
10/23/2024 6.68  6.80  6.56  6.69  55,164,500 
10/22/2024 6.54  6.69  6.51  6.64  45,545,011 
10/21/2024 6.46  6.60  6.41  6.52  48,253,734 
10/18/2024 6.25  6.55  6.20  6.44  55,414,750 
10/17/2024 6.35  6.43  6.24  6.25  33,069,000 
10/16/2024 6.20  6.36  6.17  6.34  35,067,718 
10/15/2024 6.40  6.45  6.25  6.26  35,056,202 
10/14/2024 6.35  6.47  6.24  6.45  37,259,074 
10/11/2024 6.62  6.62  6.22  6.34  48,121,786 
10/10/2024 6.51  6.78  6.41  6.59  59,986,901 
10/09/2024 7.08  7.08  6.50  6.51  85,296,224 
10/08/2024 7.71  7.75  6.83  7.22  135,573,222 
09/30/2024 6.84  7.09  6.58  7.05  99,903,649 
09/27/2024 6.37  6.50  6.29  6.49  43,220,700 
09/26/2024 6.04  6.22  6.01  6.22  41,303,900 
09/25/2024 6.09  6.24  6.06  6.06  53,034,606 
09/24/2024 5.90  6.08  5.85  6.07  51,679,889 
09/23/2024 5.76  6.04  5.76  5.93  45,628,671 
09/20/2024 5.82  5.89  5.75  5.79  19,200,197 
09/19/2024 5.72  5.86  5.67  5.83  21,092,600 
09/18/2024 5.68  5.72  5.59  5.69  16,750,479 
09/13/2024 5.80  5.81  5.67  5.70  18,013,500 
09/12/2024 5.76  5.85  5.74  5.75  14,937,400 
09/11/2024 5.78  5.82  5.72  5.77  13,771,601 
09/10/2024 5.91  5.91  5.74  5.82  23,927,600 
09/09/2024 5.88  5.96  5.80  5.88  20,963,900 
09/06/2024 5.98  6.12  5.97  5.98  34,997,400 
09/05/2024 5.88  6.01  5.83  5.97  25,918,600 
09/04/2024 5.82  6.01  5.81  5.90  26,925,500 
09/03/2024 5.86  5.93  5.84  5.90  23,981,915 
09/02/2024 6.12  6.15  5.86  5.88  50,784,646 
08/30/2024 6.09  6.29  6.06  6.21  35,934,212 
08/29/2024 5.90  6.11  5.85  6.07  26,680,800 

About Dongfeng Automobile Stock history

Dongfeng Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongfeng Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongfeng Automobile stock prices may prove useful in developing a viable investing in Dongfeng Automobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.6 B
Net Income Applicable To Common Shares256.6 M305.8 M

Dongfeng Automobile Quarterly Net Working Capital

4.68 Billion

Dongfeng Automobile Stock Technical Analysis

Dongfeng Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongfeng Automobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongfeng Automobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Dongfeng Automobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongfeng Automobile's price direction in advance. Along with the technical and fundamental analysis of Dongfeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongfeng Stock analysis

When running Dongfeng Automobile's price analysis, check to measure Dongfeng Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongfeng Automobile is operating at the current time. Most of Dongfeng Automobile's value examination focuses on studying past and present price action to predict the probability of Dongfeng Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongfeng Automobile's price. Additionally, you may evaluate how the addition of Dongfeng Automobile to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device