Bank of China (China) Price History
601988 Stock | 5.03 0.01 0.20% |
Below is the normalized historical share price chart for Bank of China extending back to July 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of China stands at 5.03, as last reported on the 29th of November, with the highest price reaching 5.06 and the lowest price hitting 5.00 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. At this point, Bank of China is somewhat reliable. Bank of China secures Sharpe Ratio (or Efficiency) of 0.0368, which signifies that the company had a 0.0368% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of China, which you can use to evaluate the volatility of the firm. Please confirm Bank of China's Mean Deviation of 1.19, downside deviation of 1.65, and Risk Adjusted Performance of 0.0214 to double-check if the risk estimate we provide is consistent with the expected return of 0.0582%.
The current year's Other Stockholder Equity is expected to grow to about 245.7 B, whereas Total Stockholder Equity is forecasted to decline to about 2.1 T. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.6576 | 50 Day MA 4.8884 | Beta 0.288 |
Bank |
Sharpe Ratio = 0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 601988 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bank of China is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China by adding it to a well-diversified portfolio.
Price Book 0.5646 | Book Value 7.991 | Enterprise Value 5.8 T | Price Sales 2.518 | Shares Float 105.6 B |
Bank of China Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 5.17 |
Lowest Price | September 13, 2024 | 4.58 |
Bank of China November 29, 2024 Stock Price Synopsis
Various analyses of Bank of China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank of China Price Rate Of Daily Change | 1.00 | |
Bank of China Accumulation Distribution | 1,662,283 | |
Bank of China Price Daily Balance Of Power | (0.17) |
Bank of China November 29, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of China for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.59 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 4.9. The median price for the last 90 days is 4.91. The company had 990:959 stock split on 11th of November 2010. Bank of China issued dividends on 2024-07-17.Open | High | Low | Close | Volume | ||
11/28/2024 | 5.02 | 5.06 | 5.00 | 5.03 | 140,185,864 | |
11/27/2024 | 4.98 | 5.05 | 4.98 | 5.04 | 230,333,881 | |
11/26/2024 | 4.91 | 5.00 | 4.88 | 4.99 | 197,268,844 | |
11/25/2024 | 4.92 | 4.97 | 4.90 | 4.91 | 171,404,001 | |
11/22/2024 | 4.96 | 4.98 | 4.91 | 4.91 | 158,013,531 | |
11/21/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 105,766,610 | |
11/20/2024 | 4.98 | 5.00 | 4.94 | 4.96 | 169,515,945 | |
11/19/2024 | 5.01 | 5.05 | 4.91 | 4.98 | 254,357,724 | |
11/18/2024 | 4.88 | 5.03 | 4.88 | 5.00 | 437,119,030 | |
11/15/2024 | 4.83 | 4.90 | 4.79 | 4.86 | 269,925,729 | |
11/14/2024 | 4.80 | 4.86 | 4.78 | 4.84 | 221,110,387 | |
11/13/2024 | 4.79 | 4.83 | 4.78 | 4.82 | 139,841,111 | |
11/12/2024 | 4.81 | 4.85 | 4.79 | 4.79 | 176,540,327 | |
11/11/2024 | 4.84 | 4.84 | 4.80 | 4.81 | 226,469,237 | |
11/08/2024 | 4.93 | 4.94 | 4.85 | 4.86 | 247,878,143 | |
11/07/2024 | 4.88 | 4.93 | 4.87 | 4.92 | 196,967,798 | |
11/06/2024 | 4.91 | 4.91 | 4.87 | 4.89 | 149,623,782 | |
11/05/2024 | 4.88 | 4.91 | 4.86 | 4.91 | 179,576,987 | |
11/04/2024 | 4.89 | 4.90 | 4.81 | 4.89 | 144,145,567 | |
11/01/2024 | 4.83 | 4.90 | 4.82 | 4.88 | 189,850,017 | |
10/31/2024 | 4.84 | 4.86 | 4.81 | 4.82 | 166,940,804 | |
10/30/2024 | 4.89 | 4.91 | 4.83 | 4.83 | 156,696,795 | |
10/29/2024 | 4.88 | 4.92 | 4.86 | 4.90 | 161,951,359 | |
10/28/2024 | 4.91 | 4.91 | 4.85 | 4.88 | 163,470,330 | |
10/25/2024 | 4.94 | 4.95 | 4.90 | 4.91 | 168,068,154 | |
10/24/2024 | 4.94 | 4.99 | 4.92 | 4.95 | 134,299,060 | |
10/23/2024 | 4.95 | 4.96 | 4.92 | 4.96 | 170,825,071 | |
10/22/2024 | 4.95 | 5.00 | 4.92 | 4.94 | 202,407,869 | |
10/21/2024 | 5.05 | 5.05 | 4.93 | 4.95 | 282,232,187 | |
10/18/2024 | 5.06 | 5.09 | 4.94 | 5.05 | 289,552,972 | |
10/17/2024 | 5.10 | 5.14 | 5.05 | 5.05 | 188,988,781 | |
10/16/2024 | 5.03 | 5.14 | 4.99 | 5.10 | 288,884,026 | |
10/15/2024 | 5.12 | 5.13 | 5.01 | 5.02 | 270,654,116 | |
10/14/2024 | 5.07 | 5.18 | 5.06 | 5.14 | 401,207,274 | |
10/11/2024 | 5.03 | 5.14 | 4.95 | 5.02 | 334,033,665 | |
10/10/2024 | 4.84 | 5.10 | 4.83 | 5.01 | 563,798,117 | |
10/09/2024 | 4.95 | 4.98 | 4.80 | 4.81 | 575,567,867 | |
10/08/2024 | 5.30 | 5.40 | 4.92 | 4.97 | 832,929,630 | |
09/30/2024 | 4.86 | 5.09 | 4.75 | 5.00 | 802,777,316 | |
09/27/2024 | 5.03 | 5.05 | 4.83 | 4.87 | 306,440,305 | |
09/26/2024 | 4.90 | 5.00 | 4.87 | 4.99 | 294,366,626 | |
09/25/2024 | 4.98 | 5.09 | 4.82 | 4.90 | 304,060,722 | |
09/24/2024 | 4.72 | 4.90 | 4.70 | 4.90 | 266,090,547 | |
09/23/2024 | 4.63 | 4.71 | 4.60 | 4.69 | 129,778,378 | |
09/20/2024 | 4.60 | 4.65 | 4.57 | 4.64 | 163,674,263 | |
09/19/2024 | 4.66 | 4.68 | 4.58 | 4.61 | 151,005,209 | |
09/18/2024 | 4.60 | 4.66 | 4.59 | 4.65 | 119,022,612 | |
09/13/2024 | 4.65 | 4.67 | 4.56 | 4.58 | 147,627,671 | |
09/12/2024 | 4.62 | 4.66 | 4.58 | 4.63 | 135,614,509 | |
09/11/2024 | 4.78 | 4.79 | 4.62 | 4.63 | 196,461,878 | |
09/10/2024 | 4.70 | 4.81 | 4.69 | 4.80 | 194,804,893 | |
09/09/2024 | 4.74 | 4.74 | 4.62 | 4.68 | 132,881,462 | |
09/06/2024 | 4.71 | 4.80 | 4.71 | 4.72 | 110,378,260 | |
09/05/2024 | 4.74 | 4.77 | 4.65 | 4.71 | 170,267,229 | |
09/04/2024 | 4.74 | 4.80 | 4.71 | 4.74 | 153,994,793 | |
09/03/2024 | 4.88 | 4.90 | 4.71 | 4.76 | 243,637,889 | |
09/02/2024 | 4.77 | 4.93 | 4.73 | 4.90 | 264,042,411 | |
08/30/2024 | 4.91 | 4.96 | 4.79 | 4.79 | 378,075,167 | |
08/29/2024 | 5.11 | 5.12 | 4.89 | 4.91 | 297,435,772 | |
08/28/2024 | 5.16 | 5.20 | 5.08 | 5.12 | 206,616,031 | |
08/27/2024 | 5.07 | 5.17 | 5.06 | 5.17 | 187,745,937 |
About Bank of China Stock history
Bank of China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China stock prices may prove useful in developing a viable investing in Bank of China
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 264.9 B | 235.5 B | |
Net Income Applicable To Common Shares | 236.8 B | 193.3 B |
Bank of China Stock Technical Analysis
Bank of China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Bank of China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of China's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0214 | |||
Jensen Alpha | 0.0127 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.2376 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of China's price analysis, check to measure Bank of China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China is operating at the current time. Most of Bank of China's value examination focuses on studying past and present price action to predict the probability of Bank of China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China's price. Additionally, you may evaluate how the addition of Bank of China to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
CEOs Directory Screen CEOs from public companies around the world |