Bank of China (China) Price History

601988 Stock   5.03  0.01  0.20%   
Below is the normalized historical share price chart for Bank of China extending back to July 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of China stands at 5.03, as last reported on the 29th of November, with the highest price reaching 5.06 and the lowest price hitting 5.00 during the day.
200 Day MA
4.6576
50 Day MA
4.8884
Beta
0.288
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. At this point, Bank of China is somewhat reliable. Bank of China secures Sharpe Ratio (or Efficiency) of 0.0368, which signifies that the company had a 0.0368% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of China, which you can use to evaluate the volatility of the firm. Please confirm Bank of China's Mean Deviation of 1.19, downside deviation of 1.65, and Risk Adjusted Performance of 0.0214 to double-check if the risk estimate we provide is consistent with the expected return of 0.0582%.
  
The current year's Other Stockholder Equity is expected to grow to about 245.7 B, whereas Total Stockholder Equity is forecasted to decline to about 2.1 T. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk601988High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Bank of China is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China by adding it to a well-diversified portfolio.
Price Book
0.5646
Book Value
7.991
Enterprise Value
5.8 T
Price Sales
2.518
Shares Float
105.6 B

Bank of China Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20245.17
Lowest PriceSeptember 13, 20244.58

Bank of China November 29, 2024 Stock Price Synopsis

Various analyses of Bank of China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of China Price Rate Of Daily Change 1.00 
Bank of China Accumulation Distribution 1,662,283 
Bank of China Price Daily Balance Of Power(0.17)

Bank of China November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of China intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of China for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.59 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 4.9. The median price for the last 90 days is 4.91. The company had 990:959 stock split on 11th of November 2010. Bank of China issued dividends on 2024-07-17.
OpenHighLowCloseVolume
11/28/2024 5.02  5.06  5.00  5.03  140,185,864 
11/27/2024 4.98  5.05  4.98  5.04  230,333,881 
11/26/2024 4.91  5.00  4.88  4.99  197,268,844 
11/25/2024 4.92  4.97  4.90  4.91  171,404,001 
11/22/2024 4.96  4.98  4.91  4.91  158,013,531 
11/21/2024 4.96  4.96  4.96  4.96  105,766,610 
11/20/2024 4.98  5.00  4.94  4.96  169,515,945 
11/19/2024 5.01  5.05  4.91  4.98  254,357,724 
11/18/2024 4.88  5.03  4.88  5.00  437,119,030 
11/15/2024 4.83  4.90  4.79  4.86  269,925,729 
11/14/2024 4.80  4.86  4.78  4.84  221,110,387 
11/13/2024 4.79  4.83  4.78  4.82  139,841,111 
11/12/2024 4.81  4.85  4.79  4.79  176,540,327 
11/11/2024 4.84  4.84  4.80  4.81  226,469,237 
11/08/2024 4.93  4.94  4.85  4.86  247,878,143 
11/07/2024 4.88  4.93  4.87  4.92  196,967,798 
11/06/2024 4.91  4.91  4.87  4.89  149,623,782 
11/05/2024 4.88  4.91  4.86  4.91  179,576,987 
11/04/2024 4.89  4.90  4.81  4.89  144,145,567 
11/01/2024 4.83  4.90  4.82  4.88  189,850,017 
10/31/2024 4.84  4.86  4.81  4.82  166,940,804 
10/30/2024 4.89  4.91  4.83  4.83  156,696,795 
10/29/2024 4.88  4.92  4.86  4.90  161,951,359 
10/28/2024 4.91  4.91  4.85  4.88  163,470,330 
10/25/2024 4.94  4.95  4.90  4.91  168,068,154 
10/24/2024 4.94  4.99  4.92  4.95  134,299,060 
10/23/2024 4.95  4.96  4.92  4.96  170,825,071 
10/22/2024 4.95  5.00  4.92  4.94  202,407,869 
10/21/2024 5.05  5.05  4.93  4.95  282,232,187 
10/18/2024 5.06  5.09  4.94  5.05  289,552,972 
10/17/2024 5.10  5.14  5.05  5.05  188,988,781 
10/16/2024 5.03  5.14  4.99  5.10  288,884,026 
10/15/2024 5.12  5.13  5.01  5.02  270,654,116 
10/14/2024 5.07  5.18  5.06  5.14  401,207,274 
10/11/2024 5.03  5.14  4.95  5.02  334,033,665 
10/10/2024 4.84  5.10  4.83  5.01  563,798,117 
10/09/2024 4.95  4.98  4.80  4.81  575,567,867 
10/08/2024 5.30  5.40  4.92  4.97  832,929,630 
09/30/2024 4.86  5.09  4.75  5.00  802,777,316 
09/27/2024 5.03  5.05  4.83  4.87  306,440,305 
09/26/2024 4.90  5.00  4.87  4.99  294,366,626 
09/25/2024 4.98  5.09  4.82  4.90  304,060,722 
09/24/2024 4.72  4.90  4.70  4.90  266,090,547 
09/23/2024 4.63  4.71  4.60  4.69  129,778,378 
09/20/2024 4.60  4.65  4.57  4.64  163,674,263 
09/19/2024 4.66  4.68  4.58  4.61  151,005,209 
09/18/2024 4.60  4.66  4.59  4.65  119,022,612 
09/13/2024 4.65  4.67  4.56  4.58  147,627,671 
09/12/2024 4.62  4.66  4.58  4.63  135,614,509 
09/11/2024 4.78  4.79  4.62  4.63  196,461,878 
09/10/2024 4.70  4.81  4.69  4.80  194,804,893 
09/09/2024 4.74  4.74  4.62  4.68  132,881,462 
09/06/2024 4.71  4.80  4.71  4.72  110,378,260 
09/05/2024 4.74  4.77  4.65  4.71  170,267,229 
09/04/2024 4.74  4.80  4.71  4.74  153,994,793 
09/03/2024 4.88  4.90  4.71  4.76  243,637,889 
09/02/2024 4.77  4.93  4.73  4.90  264,042,411 
08/30/2024 4.91  4.96  4.79  4.79  378,075,167 
08/29/2024 5.11  5.12  4.89  4.91  297,435,772 
08/28/2024 5.16  5.20  5.08  5.12  206,616,031 
08/27/2024 5.07  5.17  5.06  5.17  187,745,937 

About Bank of China Stock history

Bank of China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China stock prices may prove useful in developing a viable investing in Bank of China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding264.9 B235.5 B
Net Income Applicable To Common Shares236.8 B193.3 B

Bank of China Stock Technical Analysis

Bank of China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Bank of China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of China's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of China's price analysis, check to measure Bank of China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China is operating at the current time. Most of Bank of China's value examination focuses on studying past and present price action to predict the probability of Bank of China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China's price. Additionally, you may evaluate how the addition of Bank of China to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world