Zhejiang Xiantong (China) Price History
603239 Stock | 14.61 0.21 1.42% |
Below is the normalized historical share price chart for Zhejiang Xiantong RubberPlastic extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Xiantong stands at 14.61, as last reported on the 14th of December 2024, with the highest price reaching 14.90 and the lowest price hitting 14.56 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Xiantong appears to be not too volatile, given 3 months investment horizon. Zhejiang Xiantong shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. By examining Zhejiang Xiantong's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Zhejiang Xiantong's Mean Deviation of 1.98, market risk adjusted performance of 1.51, and Downside Deviation of 2.6 to validate if our risk estimates are consistent with your expectations.
As of December 14, 2024, Total Stockholder Equity is expected to decline to about 870.8 M. In addition to that, Common Stock is expected to decline to about 210.9 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.7664 | 50 Day MA 13.3092 | Beta 0.395 |
Zhejiang |
Sharpe Ratio = 0.1696
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603239 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Zhejiang Xiantong is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Xiantong by adding it to a well-diversified portfolio.
Price Book 3.5361 | Book Value 4.132 | Enterprise Value 3.9 B | Enterprise Value Ebitda 19.3454 | Price Sales 3.3718 |
Zhejiang Xiantong Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Xiantong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 15.01 |
Lowest Price | September 13, 2024 | 11.13 |
Zhejiang Xiantong December 14, 2024 Stock Price Synopsis
Various analyses of Zhejiang Xiantong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Xiantong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Xiantong Price Daily Balance Of Power | (0.62) | |
Zhejiang Xiantong Price Rate Of Daily Change | 0.99 | |
Zhejiang Xiantong Accumulation Distribution | 100,074 | |
Zhejiang Xiantong Price Action Indicator | (0.23) |
Zhejiang Xiantong December 14, 2024 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Xiantong for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.88 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 12.95. The median price for the last 90 days is 12.91. The company had 30:10 stock split on 9th of May 2017. Zhejiang Xiantong issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
12/13/2024 | 14.78 | 14.90 | 14.56 | 14.61 | 4,385,597 | |
12/12/2024 | 14.95 | 15.19 | 14.75 | 14.82 | 5,345,600 | |
12/11/2024 | 14.48 | 15.02 | 14.26 | 15.01 | 10,789,950 | |
12/10/2024 | 14.80 | 14.87 | 14.35 | 14.35 | 7,151,950 | |
12/09/2024 | 14.41 | 14.57 | 14.27 | 14.41 | 5,407,726 | |
12/06/2024 | 14.51 | 14.73 | 14.20 | 14.44 | 9,175,405 | |
12/05/2024 | 14.56 | 14.88 | 14.36 | 14.51 | 9,554,400 | |
12/04/2024 | 14.20 | 15.36 | 14.17 | 14.59 | 16,861,440 | |
12/03/2024 | 14.20 | 14.50 | 14.11 | 14.31 | 13,700,813 | |
12/02/2024 | 14.03 | 14.74 | 14.02 | 14.23 | 24,503,213 | |
11/29/2024 | 12.63 | 13.88 | 12.63 | 13.88 | 11,141,813 | |
11/28/2024 | 12.56 | 12.77 | 12.56 | 12.62 | 3,494,000 | |
11/27/2024 | 12.41 | 12.60 | 12.15 | 12.60 | 2,972,700 | |
11/26/2024 | 12.67 | 12.71 | 12.36 | 12.38 | 4,410,073 | |
11/25/2024 | 12.44 | 12.76 | 12.44 | 12.67 | 3,554,000 | |
11/22/2024 | 12.98 | 13.01 | 12.46 | 12.47 | 4,672,700 | |
11/21/2024 | 13.04 | 13.06 | 12.81 | 12.94 | 2,799,417 | |
11/20/2024 | 12.92 | 13.05 | 12.85 | 13.00 | 4,050,700 | |
11/19/2024 | 12.65 | 12.92 | 12.60 | 12.92 | 3,365,200 | |
11/18/2024 | 12.66 | 12.93 | 12.41 | 12.65 | 4,193,556 | |
11/15/2024 | 12.84 | 12.99 | 12.62 | 12.65 | 3,977,200 | |
11/14/2024 | 13.21 | 13.27 | 12.80 | 12.81 | 4,733,500 | |
11/13/2024 | 13.21 | 13.35 | 13.00 | 13.21 | 5,080,685 | |
11/12/2024 | 13.10 | 13.50 | 13.10 | 13.27 | 7,248,017 | |
11/11/2024 | 12.86 | 13.19 | 12.81 | 13.19 | 6,242,300 | |
11/08/2024 | 12.96 | 13.10 | 12.85 | 12.91 | 5,456,800 | |
11/07/2024 | 12.48 | 12.90 | 12.43 | 12.89 | 6,939,900 | |
11/06/2024 | 12.59 | 12.64 | 12.40 | 12.50 | 4,595,642 | |
11/05/2024 | 12.33 | 12.58 | 12.28 | 12.52 | 5,203,200 | |
11/04/2024 | 11.95 | 12.36 | 11.95 | 12.35 | 4,611,800 | |
11/01/2024 | 12.30 | 12.35 | 12.00 | 12.00 | 7,203,018 | |
10/31/2024 | 12.36 | 12.48 | 12.22 | 12.37 | 4,658,900 | |
10/30/2024 | 12.64 | 12.69 | 12.38 | 12.41 | 6,823,558 | |
10/29/2024 | 13.19 | 13.33 | 12.78 | 12.80 | 8,093,958 | |
10/28/2024 | 12.89 | 13.25 | 12.78 | 13.19 | 7,625,458 | |
10/25/2024 | 12.91 | 12.94 | 12.83 | 12.91 | 5,913,950 | |
10/24/2024 | 12.91 | 12.97 | 12.79 | 12.86 | 4,045,480 | |
10/23/2024 | 13.01 | 13.17 | 12.89 | 12.97 | 6,544,162 | |
10/22/2024 | 12.86 | 13.00 | 12.75 | 13.00 | 7,495,000 | |
10/21/2024 | 13.00 | 13.08 | 12.84 | 12.92 | 10,532,897 | |
10/18/2024 | 12.78 | 13.37 | 12.60 | 13.09 | 17,387,576 | |
10/17/2024 | 12.60 | 13.29 | 12.36 | 13.27 | 19,583,627 | |
10/16/2024 | 13.18 | 13.77 | 13.16 | 13.73 | 5,822,600 | |
10/15/2024 | 13.52 | 13.57 | 13.25 | 13.35 | 3,250,200 | |
10/14/2024 | 13.30 | 13.60 | 13.16 | 13.52 | 3,299,600 | |
10/11/2024 | 13.51 | 13.65 | 13.12 | 13.24 | 3,078,042 | |
10/10/2024 | 13.56 | 13.94 | 13.39 | 13.63 | 4,006,500 | |
10/09/2024 | 14.56 | 14.56 | 13.43 | 13.44 | 6,545,586 | |
10/08/2024 | 15.68 | 15.73 | 14.29 | 14.75 | 10,063,240 | |
09/30/2024 | 13.50 | 14.30 | 13.18 | 14.30 | 7,957,885 | |
09/27/2024 | 12.56 | 13.25 | 12.56 | 13.09 | 2,542,000 | |
09/26/2024 | 12.05 | 12.46 | 11.96 | 12.45 | 3,079,374 | |
09/25/2024 | 12.08 | 12.48 | 12.08 | 12.10 | 3,086,200 | |
09/24/2024 | 11.78 | 12.00 | 11.59 | 11.99 | 2,822,600 | |
09/23/2024 | 11.63 | 11.82 | 11.54 | 11.70 | 1,699,600 | |
09/20/2024 | 11.66 | 11.86 | 11.63 | 11.68 | 1,835,300 | |
09/19/2024 | 11.27 | 11.67 | 11.24 | 11.63 | 2,411,484 | |
09/18/2024 | 11.13 | 11.34 | 10.99 | 11.23 | 1,828,100 | |
09/13/2024 | 11.45 | 11.65 | 11.12 | 11.13 | 2,266,500 | |
09/12/2024 | 11.81 | 11.82 | 11.40 | 11.48 | 1,492,400 | |
09/11/2024 | 11.71 | 11.83 | 11.60 | 11.73 | 1,288,100 |
About Zhejiang Xiantong Stock history
Zhejiang Xiantong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Xiantong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Xiantong stock prices may prove useful in developing a viable investing in Zhejiang Xiantong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 243.6 M | 216.6 M | |
Net Income Applicable To Common Shares | 145.1 M | 137.8 M |
Zhejiang Xiantong Quarterly Net Working Capital |
|
Zhejiang Xiantong Stock Technical Analysis
Zhejiang Xiantong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Zhejiang Xiantong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Xiantong's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.091 | |||
Jensen Alpha | 0.2972 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0871 | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Xiantong's price analysis, check to measure Zhejiang Xiantong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Xiantong is operating at the current time. Most of Zhejiang Xiantong's value examination focuses on studying past and present price action to predict the probability of Zhejiang Xiantong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Xiantong's price. Additionally, you may evaluate how the addition of Zhejiang Xiantong to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |