Zhejiang Xiantong (China) Price History

603239 Stock   14.61  0.21  1.42%   
Below is the normalized historical share price chart for Zhejiang Xiantong RubberPlastic extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Xiantong stands at 14.61, as last reported on the 14th of December 2024, with the highest price reaching 14.90 and the lowest price hitting 14.56 during the day.
200 Day MA
13.7664
50 Day MA
13.3092
Beta
0.395
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Xiantong appears to be not too volatile, given 3 months investment horizon. Zhejiang Xiantong shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. By examining Zhejiang Xiantong's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Zhejiang Xiantong's Mean Deviation of 1.98, market risk adjusted performance of 1.51, and Downside Deviation of 2.6 to validate if our risk estimates are consistent with your expectations.
  
As of December 14, 2024, Total Stockholder Equity is expected to decline to about 870.8 M. In addition to that, Common Stock is expected to decline to about 210.9 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603239
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Zhejiang Xiantong is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Xiantong by adding it to a well-diversified portfolio.
Price Book
3.5361
Book Value
4.132
Enterprise Value
3.9 B
Enterprise Value Ebitda
19.3454
Price Sales
3.3718

Zhejiang Xiantong Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Xiantong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202415.01
Lowest PriceSeptember 13, 202411.13

Zhejiang Xiantong December 14, 2024 Stock Price Synopsis

Various analyses of Zhejiang Xiantong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Xiantong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Xiantong Price Daily Balance Of Power(0.62)
Zhejiang Xiantong Price Rate Of Daily Change 0.99 
Zhejiang Xiantong Accumulation Distribution 100,074 
Zhejiang Xiantong Price Action Indicator(0.23)

Zhejiang Xiantong December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Xiantong intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Xiantong for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.88 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 12.95. The median price for the last 90 days is 12.91. The company had 30:10 stock split on 9th of May 2017. Zhejiang Xiantong issued dividends on 2024-05-23.
OpenHighLowCloseVolume
12/13/2024 14.78  14.90  14.56  14.61  4,385,597 
12/12/2024 14.95  15.19  14.75  14.82  5,345,600 
12/11/2024 14.48  15.02  14.26  15.01  10,789,950 
12/10/2024 14.80  14.87  14.35  14.35  7,151,950 
12/09/2024 14.41  14.57  14.27  14.41  5,407,726 
12/06/2024 14.51  14.73  14.20  14.44  9,175,405 
12/05/2024 14.56  14.88  14.36  14.51  9,554,400 
12/04/2024 14.20  15.36  14.17  14.59  16,861,440 
12/03/2024 14.20  14.50  14.11  14.31  13,700,813 
12/02/2024 14.03  14.74  14.02  14.23  24,503,213 
11/29/2024 12.63  13.88  12.63  13.88  11,141,813 
11/28/2024 12.56  12.77  12.56  12.62  3,494,000 
11/27/2024 12.41  12.60  12.15  12.60  2,972,700 
11/26/2024 12.67  12.71  12.36  12.38  4,410,073 
11/25/2024 12.44  12.76  12.44  12.67  3,554,000 
11/22/2024 12.98  13.01  12.46  12.47  4,672,700 
11/21/2024 13.04  13.06  12.81  12.94  2,799,417 
11/20/2024 12.92  13.05  12.85  13.00  4,050,700 
11/19/2024 12.65  12.92  12.60  12.92  3,365,200 
11/18/2024 12.66  12.93  12.41  12.65  4,193,556 
11/15/2024 12.84  12.99  12.62  12.65  3,977,200 
11/14/2024 13.21  13.27  12.80  12.81  4,733,500 
11/13/2024 13.21  13.35  13.00  13.21  5,080,685 
11/12/2024 13.10  13.50  13.10  13.27  7,248,017 
11/11/2024 12.86  13.19  12.81  13.19  6,242,300 
11/08/2024 12.96  13.10  12.85  12.91  5,456,800 
11/07/2024 12.48  12.90  12.43  12.89  6,939,900 
11/06/2024 12.59  12.64  12.40  12.50  4,595,642 
11/05/2024 12.33  12.58  12.28  12.52  5,203,200 
11/04/2024 11.95  12.36  11.95  12.35  4,611,800 
11/01/2024 12.30  12.35  12.00  12.00  7,203,018 
10/31/2024 12.36  12.48  12.22  12.37  4,658,900 
10/30/2024 12.64  12.69  12.38  12.41  6,823,558 
10/29/2024 13.19  13.33  12.78  12.80  8,093,958 
10/28/2024 12.89  13.25  12.78  13.19  7,625,458 
10/25/2024 12.91  12.94  12.83  12.91  5,913,950 
10/24/2024 12.91  12.97  12.79  12.86  4,045,480 
10/23/2024 13.01  13.17  12.89  12.97  6,544,162 
10/22/2024 12.86  13.00  12.75  13.00  7,495,000 
10/21/2024 13.00  13.08  12.84  12.92  10,532,897 
10/18/2024 12.78  13.37  12.60  13.09  17,387,576 
10/17/2024 12.60  13.29  12.36  13.27  19,583,627 
10/16/2024 13.18  13.77  13.16  13.73  5,822,600 
10/15/2024 13.52  13.57  13.25  13.35  3,250,200 
10/14/2024 13.30  13.60  13.16  13.52  3,299,600 
10/11/2024 13.51  13.65  13.12  13.24  3,078,042 
10/10/2024 13.56  13.94  13.39  13.63  4,006,500 
10/09/2024 14.56  14.56  13.43  13.44  6,545,586 
10/08/2024 15.68  15.73  14.29  14.75  10,063,240 
09/30/2024 13.50  14.30  13.18  14.30  7,957,885 
09/27/2024 12.56  13.25  12.56  13.09  2,542,000 
09/26/2024 12.05  12.46  11.96  12.45  3,079,374 
09/25/2024 12.08  12.48  12.08  12.10  3,086,200 
09/24/2024 11.78  12.00  11.59  11.99  2,822,600 
09/23/2024 11.63  11.82  11.54  11.70  1,699,600 
09/20/2024 11.66  11.86  11.63  11.68  1,835,300 
09/19/2024 11.27  11.67  11.24  11.63  2,411,484 
09/18/2024 11.13  11.34  10.99  11.23  1,828,100 
09/13/2024 11.45  11.65  11.12  11.13  2,266,500 
09/12/2024 11.81  11.82  11.40  11.48  1,492,400 
09/11/2024 11.71  11.83  11.60  11.73  1,288,100 

About Zhejiang Xiantong Stock history

Zhejiang Xiantong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Xiantong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Xiantong stock prices may prove useful in developing a viable investing in Zhejiang Xiantong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding243.6 M216.6 M
Net Income Applicable To Common Shares145.1 M137.8 M

Zhejiang Xiantong Quarterly Net Working Capital

618.91 Million

Zhejiang Xiantong Stock Technical Analysis

Zhejiang Xiantong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Xiantong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Xiantong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Zhejiang Xiantong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Xiantong's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Xiantong's price analysis, check to measure Zhejiang Xiantong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Xiantong is operating at the current time. Most of Zhejiang Xiantong's value examination focuses on studying past and present price action to predict the probability of Zhejiang Xiantong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Xiantong's price. Additionally, you may evaluate how the addition of Zhejiang Xiantong to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities