Youyou Foods Co (China) Price History

603697 Stock   10.94  0.12  1.11%   
Below is the normalized historical share price chart for Youyou Foods Co extending back to May 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Youyou Foods Co stands at 10.94, as last reported on the 29th of November, with the highest price reaching 11.01 and the lowest price hitting 10.64 during the day.
200 Day MA
6.7388
50 Day MA
7.876
Beta
0.272
 
Covid
If you're considering investing in Youyou Stock, it is important to understand the factors that can impact its price. Youyou Foods Co is somewhat reliable given 3 months investment horizon. Youyou Foods Co shows Sharpe Ratio of 0.31, which attests that the company had a 0.31% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Youyou Foods Co Market Risk Adjusted Performance of 1.76, mean deviation of 2.78, and Downside Deviation of 3.04 to evaluate company specific risk that cannot be diversified away.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 292.1 M. Youyou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603697
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Youyou Foods Co is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youyou Foods Co by adding it to a well-diversified portfolio.
Price Book
2.6271
Book Value
4.164
Enterprise Value
3.7 B
Enterprise Value Ebitda
23.6063
Price Sales
4.4585

Youyou Foods Co Stock Price History Chart

There are several ways to analyze Youyou Stock price data. The simplest method is using a basic Youyou candlestick price chart, which shows Youyou Foods Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202410.94
Lowest PriceSeptember 18, 20245.43

Youyou Foods Co November 29, 2024 Stock Price Synopsis

Various analyses of Youyou Foods Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youyou Stock. It can be used to describe the percentage change in the price of Youyou Foods Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youyou Stock.
Youyou Foods Co Price Action Indicator 0.17 
Youyou Foods Co Price Rate Of Daily Change 1.01 
Youyou Foods Co Accumulation Distribution 299,501 
Youyou Foods Co Price Daily Balance Of Power 0.32 

Youyou Foods Co November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Youyou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Youyou Foods Co intraday prices and daily technical indicators to check the level of noise trading in Youyou Stock and then apply it to test your longer-term investment strategies against Youyou.

Youyou Stock Price History Data

The price series of Youyou Foods Co for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.51 with a coefficient of variation of 25.9. The prices are distributed with arithmetic mean of 7.33. The median price for the last 90 days is 6.46. The company had 1.4:1 stock split on 12th of May 2023. Youyou Foods Co issued dividends on 2024-09-06.
OpenHighLowCloseVolume
11/28/2024 10.71  11.01  10.64  10.94  8,912,176 
11/27/2024 10.56  10.84  10.20  10.82  8,207,720 
11/26/2024 10.33  10.72  10.16  10.59  12,559,500 
11/25/2024 9.67  10.49  9.61  10.28  12,565,040 
11/22/2024 10.36  10.39  9.66  9.67  12,020,060 
11/21/2024 10.70  10.97  10.27  10.35  12,665,054 
11/20/2024 10.59  10.99  10.39  10.62  9,822,514 
11/19/2024 10.34  10.58  9.88  10.58  13,900,293 
11/18/2024 10.78  11.76  10.21  10.35  23,776,852 
11/15/2024 9.81  10.70  9.61  10.70  15,679,895 
11/14/2024 9.65  9.86  9.51  9.73  6,026,941 
11/13/2024 9.63  10.03  9.45  9.67  7,530,180 
11/12/2024 9.40  10.10  9.39  9.92  15,886,846 
11/11/2024 9.15  9.38  9.10  9.30  10,875,060 
11/08/2024 9.90  10.02  9.42  9.54  13,895,500 
11/07/2024 9.00  9.93  8.96  9.93  23,231,567 
11/06/2024 9.00  9.31  8.85  9.14  13,068,290 
11/05/2024 9.28  9.40  8.95  9.09  18,757,550 
11/04/2024 8.55  9.49  8.55  9.30  27,849,218 
11/01/2024 8.69  9.06  8.41  8.63  19,789,041 
10/31/2024 8.32  9.30  8.05  8.69  30,472,744 
10/30/2024 8.12  8.90  8.10  8.68  36,982,825 
10/29/2024 8.00  8.09  7.69  8.09  13,095,211 
10/28/2024 7.35  7.35  7.35  7.35  3,851,721 
10/25/2024 6.57  6.69  6.57  6.68  4,013,947 
10/24/2024 6.50  6.60  6.49  6.56  3,066,840 
10/23/2024 6.58  6.64  6.50  6.54  4,811,980 
10/22/2024 6.35  6.61  6.33  6.58  5,996,610 
10/21/2024 6.33  6.38  6.24  6.35  4,422,380 
10/18/2024 6.27  6.39  6.24  6.33  4,877,110 
10/17/2024 6.39  6.49  6.28  6.29  2,686,029 
10/16/2024 6.25  6.43  6.23  6.36  2,970,269 
10/15/2024 6.42  6.46  6.30  6.30  3,373,009 
10/14/2024 6.42  6.54  6.30  6.42  4,391,980 
10/11/2024 6.63  6.75  6.38  6.40  5,922,305 
10/10/2024 6.55  6.74  6.50  6.58  4,309,400 
10/09/2024 7.00  7.03  6.51  6.52  7,957,673 
10/08/2024 7.65  7.65  6.82  7.20  12,251,720 
09/30/2024 6.70  7.08  6.46  6.95  11,671,339 
09/27/2024 6.35  6.50  6.33  6.46  4,060,555 
09/26/2024 5.94  6.30  5.91  6.25  4,688,250 
09/25/2024 5.88  6.07  5.88  5.96  3,694,480 
09/24/2024 5.72  5.90  5.72  5.88  2,257,399 
09/23/2024 5.67  5.75  5.66  5.72  1,035,496 
09/20/2024 5.71  5.76  5.66  5.71  1,518,260 
09/19/2024 5.42  5.75  5.41  5.71  3,343,636 
09/18/2024 5.48  5.53  5.33  5.43  1,902,840 
09/13/2024 5.56  5.63  5.47  5.48  2,203,700 
09/12/2024 5.67  5.69  5.56  5.60  2,491,780 
09/11/2024 5.65  5.76  5.58  5.58  2,637,260 
09/10/2024 5.65  5.72  5.63  5.69  1,818,400 
09/09/2024 5.61  5.75  5.60  5.64  2,704,723 
09/06/2024 5.77  5.93  5.66  5.68  3,997,220 
09/05/2024 5.59  5.79  5.56  5.72  2,757,600 
09/04/2024 5.61  5.69  5.54  5.58  2,125,760 
09/03/2024 5.67  5.75  5.54  5.65  2,918,200 
09/02/2024 5.72  5.76  5.63  5.66  3,519,425 
08/30/2024 5.58  5.80  5.57  5.72  2,733,425 
08/29/2024 5.53  5.66  5.52  5.62  2,306,700 
08/28/2024 5.50  5.60  5.44  5.57  2,394,100 
08/27/2024 5.56  5.73  5.51  5.70  3,477,380 

About Youyou Foods Co Stock history

Youyou Foods Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youyou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youyou Foods Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youyou Foods Co stock prices may prove useful in developing a viable investing in Youyou Foods Co
Last ReportedProjected for Next Year
Common Stock Shares Outstanding427.7 M350.1 M
Net Income Applicable To Common Shares252.8 M204.6 M

Youyou Foods Co Quarterly Net Working Capital

1.3 Billion

Youyou Foods Co Stock Technical Analysis

Youyou Foods Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Youyou Foods Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Youyou Foods Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Youyou Foods Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Youyou Foods Co's price direction in advance. Along with the technical and fundamental analysis of Youyou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youyou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Youyou Stock analysis

When running Youyou Foods Co's price analysis, check to measure Youyou Foods Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youyou Foods Co is operating at the current time. Most of Youyou Foods Co's value examination focuses on studying past and present price action to predict the probability of Youyou Foods Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youyou Foods Co's price. Additionally, you may evaluate how the addition of Youyou Foods Co to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities