Youyou Foods Co (China) Price History
603697 Stock | 10.94 0.12 1.11% |
Below is the normalized historical share price chart for Youyou Foods Co extending back to May 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Youyou Foods Co stands at 10.94, as last reported on the 29th of November, with the highest price reaching 11.01 and the lowest price hitting 10.64 during the day.
If you're considering investing in Youyou Stock, it is important to understand the factors that can impact its price. Youyou Foods Co is somewhat reliable given 3 months investment horizon. Youyou Foods Co shows Sharpe Ratio of 0.31, which attests that the company had a 0.31% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Youyou Foods Co Market Risk Adjusted Performance of 1.76, mean deviation of 2.78, and Downside Deviation of 3.04 to evaluate company specific risk that cannot be diversified away.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 292.1 M. Youyou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.7388 | 50 Day MA 7.876 | Beta 0.272 |
Youyou |
Sharpe Ratio = 0.3121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603697 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
1.24 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Youyou Foods Co is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youyou Foods Co by adding it to a well-diversified portfolio.
Price Book 2.6271 | Book Value 4.164 | Enterprise Value 3.7 B | Enterprise Value Ebitda 23.6063 | Price Sales 4.4585 |
Youyou Foods Co Stock Price History Chart
There are several ways to analyze Youyou Stock price data. The simplest method is using a basic Youyou candlestick price chart, which shows Youyou Foods Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 10.94 |
Lowest Price | September 18, 2024 | 5.43 |
Youyou Foods Co November 29, 2024 Stock Price Synopsis
Various analyses of Youyou Foods Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youyou Stock. It can be used to describe the percentage change in the price of Youyou Foods Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youyou Stock.Youyou Foods Co Price Action Indicator | 0.17 | |
Youyou Foods Co Price Rate Of Daily Change | 1.01 | |
Youyou Foods Co Accumulation Distribution | 299,501 | |
Youyou Foods Co Price Daily Balance Of Power | 0.32 |
Youyou Foods Co November 29, 2024 Stock Price Analysis
Youyou Stock Price History Data
The price series of Youyou Foods Co for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.51 with a coefficient of variation of 25.9. The prices are distributed with arithmetic mean of 7.33. The median price for the last 90 days is 6.46. The company had 1.4:1 stock split on 12th of May 2023. Youyou Foods Co issued dividends on 2024-09-06.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.71 | 11.01 | 10.64 | 10.94 | 8,912,176 | |
11/27/2024 | 10.56 | 10.84 | 10.20 | 10.82 | 8,207,720 | |
11/26/2024 | 10.33 | 10.72 | 10.16 | 10.59 | 12,559,500 | |
11/25/2024 | 9.67 | 10.49 | 9.61 | 10.28 | 12,565,040 | |
11/22/2024 | 10.36 | 10.39 | 9.66 | 9.67 | 12,020,060 | |
11/21/2024 | 10.70 | 10.97 | 10.27 | 10.35 | 12,665,054 | |
11/20/2024 | 10.59 | 10.99 | 10.39 | 10.62 | 9,822,514 | |
11/19/2024 | 10.34 | 10.58 | 9.88 | 10.58 | 13,900,293 | |
11/18/2024 | 10.78 | 11.76 | 10.21 | 10.35 | 23,776,852 | |
11/15/2024 | 9.81 | 10.70 | 9.61 | 10.70 | 15,679,895 | |
11/14/2024 | 9.65 | 9.86 | 9.51 | 9.73 | 6,026,941 | |
11/13/2024 | 9.63 | 10.03 | 9.45 | 9.67 | 7,530,180 | |
11/12/2024 | 9.40 | 10.10 | 9.39 | 9.92 | 15,886,846 | |
11/11/2024 | 9.15 | 9.38 | 9.10 | 9.30 | 10,875,060 | |
11/08/2024 | 9.90 | 10.02 | 9.42 | 9.54 | 13,895,500 | |
11/07/2024 | 9.00 | 9.93 | 8.96 | 9.93 | 23,231,567 | |
11/06/2024 | 9.00 | 9.31 | 8.85 | 9.14 | 13,068,290 | |
11/05/2024 | 9.28 | 9.40 | 8.95 | 9.09 | 18,757,550 | |
11/04/2024 | 8.55 | 9.49 | 8.55 | 9.30 | 27,849,218 | |
11/01/2024 | 8.69 | 9.06 | 8.41 | 8.63 | 19,789,041 | |
10/31/2024 | 8.32 | 9.30 | 8.05 | 8.69 | 30,472,744 | |
10/30/2024 | 8.12 | 8.90 | 8.10 | 8.68 | 36,982,825 | |
10/29/2024 | 8.00 | 8.09 | 7.69 | 8.09 | 13,095,211 | |
10/28/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 3,851,721 | |
10/25/2024 | 6.57 | 6.69 | 6.57 | 6.68 | 4,013,947 | |
10/24/2024 | 6.50 | 6.60 | 6.49 | 6.56 | 3,066,840 | |
10/23/2024 | 6.58 | 6.64 | 6.50 | 6.54 | 4,811,980 | |
10/22/2024 | 6.35 | 6.61 | 6.33 | 6.58 | 5,996,610 | |
10/21/2024 | 6.33 | 6.38 | 6.24 | 6.35 | 4,422,380 | |
10/18/2024 | 6.27 | 6.39 | 6.24 | 6.33 | 4,877,110 | |
10/17/2024 | 6.39 | 6.49 | 6.28 | 6.29 | 2,686,029 | |
10/16/2024 | 6.25 | 6.43 | 6.23 | 6.36 | 2,970,269 | |
10/15/2024 | 6.42 | 6.46 | 6.30 | 6.30 | 3,373,009 | |
10/14/2024 | 6.42 | 6.54 | 6.30 | 6.42 | 4,391,980 | |
10/11/2024 | 6.63 | 6.75 | 6.38 | 6.40 | 5,922,305 | |
10/10/2024 | 6.55 | 6.74 | 6.50 | 6.58 | 4,309,400 | |
10/09/2024 | 7.00 | 7.03 | 6.51 | 6.52 | 7,957,673 | |
10/08/2024 | 7.65 | 7.65 | 6.82 | 7.20 | 12,251,720 | |
09/30/2024 | 6.70 | 7.08 | 6.46 | 6.95 | 11,671,339 | |
09/27/2024 | 6.35 | 6.50 | 6.33 | 6.46 | 4,060,555 | |
09/26/2024 | 5.94 | 6.30 | 5.91 | 6.25 | 4,688,250 | |
09/25/2024 | 5.88 | 6.07 | 5.88 | 5.96 | 3,694,480 | |
09/24/2024 | 5.72 | 5.90 | 5.72 | 5.88 | 2,257,399 | |
09/23/2024 | 5.67 | 5.75 | 5.66 | 5.72 | 1,035,496 | |
09/20/2024 | 5.71 | 5.76 | 5.66 | 5.71 | 1,518,260 | |
09/19/2024 | 5.42 | 5.75 | 5.41 | 5.71 | 3,343,636 | |
09/18/2024 | 5.48 | 5.53 | 5.33 | 5.43 | 1,902,840 | |
09/13/2024 | 5.56 | 5.63 | 5.47 | 5.48 | 2,203,700 | |
09/12/2024 | 5.67 | 5.69 | 5.56 | 5.60 | 2,491,780 | |
09/11/2024 | 5.65 | 5.76 | 5.58 | 5.58 | 2,637,260 | |
09/10/2024 | 5.65 | 5.72 | 5.63 | 5.69 | 1,818,400 | |
09/09/2024 | 5.61 | 5.75 | 5.60 | 5.64 | 2,704,723 | |
09/06/2024 | 5.77 | 5.93 | 5.66 | 5.68 | 3,997,220 | |
09/05/2024 | 5.59 | 5.79 | 5.56 | 5.72 | 2,757,600 | |
09/04/2024 | 5.61 | 5.69 | 5.54 | 5.58 | 2,125,760 | |
09/03/2024 | 5.67 | 5.75 | 5.54 | 5.65 | 2,918,200 | |
09/02/2024 | 5.72 | 5.76 | 5.63 | 5.66 | 3,519,425 | |
08/30/2024 | 5.58 | 5.80 | 5.57 | 5.72 | 2,733,425 | |
08/29/2024 | 5.53 | 5.66 | 5.52 | 5.62 | 2,306,700 | |
08/28/2024 | 5.50 | 5.60 | 5.44 | 5.57 | 2,394,100 | |
08/27/2024 | 5.56 | 5.73 | 5.51 | 5.70 | 3,477,380 |
About Youyou Foods Co Stock history
Youyou Foods Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youyou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youyou Foods Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youyou Foods Co stock prices may prove useful in developing a viable investing in Youyou Foods Co
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 427.7 M | 350.1 M | |
Net Income Applicable To Common Shares | 252.8 M | 204.6 M |
Youyou Foods Co Quarterly Net Working Capital |
|
Youyou Foods Co Stock Technical Analysis
Youyou Foods Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Youyou Foods Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Youyou Foods Co's price direction in advance. Along with the technical and fundamental analysis of Youyou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youyou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2287 | |||
Jensen Alpha | 1.0 | |||
Total Risk Alpha | 0.5083 | |||
Sortino Ratio | 0.3162 | |||
Treynor Ratio | 1.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Youyou Stock analysis
When running Youyou Foods Co's price analysis, check to measure Youyou Foods Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youyou Foods Co is operating at the current time. Most of Youyou Foods Co's value examination focuses on studying past and present price action to predict the probability of Youyou Foods Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youyou Foods Co's price. Additionally, you may evaluate how the addition of Youyou Foods Co to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |