Allied Machinery (China) Price History

605060 Stock   17.14  0.58  3.50%   
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allied Machinery stands at 17.14, as last reported on the 11th of December 2024, with the highest price reaching 17.17 and the lowest price hitting 16.84 during the day. Allied Machinery appears to be somewhat reliable, given 3 months investment horizon. Allied Machinery secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. By analyzing Allied Machinery's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Allied Machinery's Mean Deviation of 1.93, downside deviation of 2.73, and Risk Adjusted Performance of 0.1487 to double-check if our risk estimates are consistent with your expectations.
  
At present, Allied Machinery's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.3 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605060
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Allied Machinery is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Machinery by adding it to a well-diversified portfolio.
Price Book
1.7494
Enterprise Value Ebitda
15.3613
Price Sales
3.6443
Shares Float
68.9 M
Dividend Share
0.35

Allied Machinery Stock Price History Chart

There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202417.71
Lowest PriceSeptember 23, 202411.66

Allied Machinery December 11, 2024 Stock Price Synopsis

Various analyses of Allied Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.
Allied Machinery Accumulation Distribution 41,289 
Allied Machinery Price Daily Balance Of Power 1.76 
Allied Machinery Price Rate Of Daily Change 1.04 
Allied Machinery Price Action Indicator 0.43 

Allied Machinery December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allied Machinery intraday prices and daily technical indicators to check the level of noise trading in Allied Stock and then apply it to test your longer-term investment strategies against Allied.

Allied Stock Price History Data

The price series of Allied Machinery for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.05 with a coefficient of variation of 13.21. The prices are distributed with arithmetic mean of 14.58. The median price for the last 90 days is 14.99. The company issued dividends on 2024-06-25.
OpenHighLowCloseVolume
12/10/2024 17.01  17.17  16.84  17.14  2,148,287 
12/09/2024 16.56  16.56  16.56  16.56  1,316,400 
12/06/2024 16.35  16.68  16.21  16.56  1,283,676 
12/05/2024 16.00  16.45  15.93  16.28  856,790 
12/04/2024 16.36  16.44  16.00  16.09  1,597,400 
12/03/2024 16.83  16.83  16.33  16.41  1,189,500 
12/02/2024 16.34  16.94  16.05  16.75  2,118,290 
11/29/2024 16.27  16.55  16.24  16.33  1,392,090 
11/28/2024 16.84  16.92  16.30  16.38  1,664,090 
11/27/2024 16.39  16.85  16.20  16.85  2,005,190 
11/26/2024 16.64  16.81  16.38  16.40  2,158,600 
11/25/2024 16.36  16.79  16.33  16.72  1,222,100 
11/22/2024 17.38  17.44  16.34  16.59  2,665,100 
11/21/2024 17.71  17.94  17.25  17.38  2,622,500 
11/20/2024 17.20  17.71  17.00  17.71  3,775,253 
11/19/2024 16.95  17.68  16.48  17.25  3,763,976 
11/18/2024 16.56  17.20  16.56  16.85  3,061,264 
11/15/2024 16.36  16.72  16.15  16.54  1,765,500 
11/14/2024 16.98  17.10  16.26  16.34  1,959,300 
11/13/2024 16.82  16.92  16.41  16.91  1,921,199 
11/12/2024 17.10  17.10  16.75  16.92  2,871,000 
11/11/2024 16.27  17.37  16.12  17.08  4,742,695 
11/08/2024 15.60  16.78  15.44  16.30  5,320,267 
11/07/2024 15.29  15.47  14.98  15.41  2,817,800 
11/06/2024 15.16  15.56  15.09  15.29  2,643,900 
11/05/2024 15.00  15.25  14.85  15.18  2,722,825 
11/04/2024 14.90  15.02  14.78  14.99  1,163,700 
11/01/2024 14.96  15.20  14.75  14.89  2,726,700 
10/31/2024 15.29  15.29  14.96  15.14  2,486,829 
10/30/2024 15.02  15.53  15.00  15.12  3,223,029 
10/29/2024 15.39  15.58  14.95  15.02  3,545,900 
10/28/2024 15.25  15.42  14.99  15.39  3,466,312 
10/25/2024 14.44  15.40  14.44  15.08  3,393,170 
10/24/2024 14.04  14.80  14.04  14.52  2,751,700 
10/23/2024 13.83  14.62  13.78  14.25  3,673,200 
10/22/2024 13.62  13.92  13.52  13.83  2,319,800 
10/21/2024 13.72  13.80  13.52  13.63  2,461,300 
10/18/2024 13.43  13.87  13.30  13.67  2,626,547 
10/17/2024 13.58  13.75  13.40  13.43  1,583,047 
10/16/2024 13.38  13.70  13.30  13.58  1,567,175 
10/15/2024 13.64  13.78  13.48  13.51  1,807,715 
10/14/2024 13.88  13.89  13.44  13.72  1,681,596 
10/11/2024 14.09  14.11  13.57  13.62  2,409,500 
10/10/2024 14.05  14.45  13.86  14.08  2,428,807 
10/09/2024 14.91  14.99  14.03  14.03  3,372,688 
10/08/2024 16.45  16.46  14.59  15.50  7,790,546 
09/30/2024 14.10  14.97  13.80  14.97  7,645,840 
09/27/2024 12.58  13.61  12.58  13.61  4,875,600 
09/26/2024 12.02  12.46  12.00  12.37  2,863,400 
09/25/2024 12.13  12.32  12.00  12.04  2,047,499 
09/24/2024 11.66  12.07  11.62  12.00  2,183,540 
09/23/2024 11.70  11.80  11.62  11.66  511,699 
09/20/2024 11.71  11.87  11.65  11.75  936,900 
09/19/2024 11.80  11.93  11.62  11.72  1,399,600 
09/18/2024 11.91  11.91  11.44  11.71  1,176,955 
09/13/2024 11.96  12.10  11.76  11.92  1,750,500 
09/12/2024 12.06  12.11  11.91  11.96  930,600 
09/11/2024 12.10  12.12  11.98  12.01  707,197 
09/10/2024 12.13  12.13  11.90  12.07  1,260,856 
09/09/2024 11.89  12.07  11.74  12.02  936,056 
09/06/2024 12.31  12.42  12.01  12.03  1,407,656 

About Allied Machinery Stock history

Allied Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Machinery stock prices may prove useful in developing a viable investing in Allied Machinery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding277.4 M221.2 M

Allied Machinery Quarterly Net Working Capital

914.92 Million

Allied Machinery Stock Technical Analysis

Allied Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allied Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allied Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Allied Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allied Machinery's price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allied Stock analysis

When running Allied Machinery's price analysis, check to measure Allied Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Machinery is operating at the current time. Most of Allied Machinery's value examination focuses on studying past and present price action to predict the probability of Allied Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Machinery's price. Additionally, you may evaluate how the addition of Allied Machinery to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing