Namchow Food (China) Price History

605339 Stock   19.67  0.96  5.13%   
If you're considering investing in Namchow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namchow Food stands at 19.67, as last reported on the 13th of December 2024, with the highest price reaching 19.70 and the lowest price hitting 18.44 during the day. Namchow Food appears to be very steady, given 3 months investment horizon. Namchow Food Group has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. By analyzing Namchow Food's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Namchow Food's Mean Deviation of 1.55, risk adjusted performance of 0.1676, and Downside Deviation of 2.06 to check out if our risk estimates are consistent with your expectations.
  
At present, Namchow Food's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 440.4 M, whereas Total Stockholder Equity is forecasted to decline to about 2.3 B. . Namchow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605339
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Namchow Food is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namchow Food by adding it to a well-diversified portfolio.
Price Book
2.3338
Enterprise Value Ebitda
22.1941
Price Sales
2.6943
Shares Float
64.7 M
Dividend Share
0.11

Namchow Food Stock Price History Chart

There are several ways to analyze Namchow Stock price data. The simplest method is using a basic Namchow candlestick price chart, which shows Namchow Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202419.67
Lowest PriceSeptember 18, 202413.93

Namchow Food December 13, 2024 Stock Price Synopsis

Various analyses of Namchow Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namchow Stock. It can be used to describe the percentage change in the price of Namchow Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namchow Stock.
Namchow Food Price Daily Balance Of Power 0.76 
Namchow Food Accumulation Distribution 419,179 
Namchow Food Price Rate Of Daily Change 1.05 
Namchow Food Price Action Indicator 1.08 

Namchow Food December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Namchow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Namchow Food intraday prices and daily technical indicators to check the level of noise trading in Namchow Stock and then apply it to test your longer-term investment strategies against Namchow.

Namchow Stock Price History Data

The price series of Namchow Food for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.74 with a coefficient of variation of 8.1. The prices are distributed with arithmetic mean of 16.54. The median price for the last 90 days is 17.02. The company issued dividends on 2024-06-07.
OpenHighLowCloseVolume
12/12/2024 18.58  19.70  18.44  19.67  6,553,834 
12/11/2024 18.20  18.90  18.20  18.71  3,499,583 
12/10/2024 18.18  18.65  17.92  18.20  3,529,454 
12/09/2024 17.62  17.93  17.55  17.68  1,177,454 
12/06/2024 17.59  17.74  17.45  17.69  1,315,654 
12/05/2024 17.57  17.78  17.22  17.66  1,849,800 
12/04/2024 17.42  18.47  17.35  17.62  2,355,547 
12/03/2024 17.44  17.62  17.37  17.50  1,085,300 
12/02/2024 17.55  17.75  17.44  17.51  1,196,917 
11/29/2024 17.11  17.59  17.01  17.54  1,631,500 
11/28/2024 17.13  17.16  16.95  17.03  796,700 
11/27/2024 16.98  17.15  16.69  17.06  1,038,806 
11/26/2024 16.77  17.15  16.69  17.03  959,400 
11/25/2024 16.38  17.12  16.31  16.80  1,560,900 
11/22/2024 17.51  17.52  16.40  16.43  2,996,866 
11/21/2024 17.80  17.94  17.46  17.50  1,469,536 
11/20/2024 17.52  18.52  17.52  17.82  4,240,624 
11/19/2024 16.90  17.53  16.88  17.38  1,986,431 
11/18/2024 17.16  17.32  16.75  16.91  1,363,800 
11/15/2024 17.12  17.37  17.12  17.16  944,042 
11/14/2024 17.40  17.53  17.18  17.19  806,300 
11/13/2024 17.55  17.73  17.23  17.44  962,449 
11/12/2024 17.60  17.85  17.38  17.68  1,504,517 
11/11/2024 17.52  17.56  17.28  17.54  975,104 
11/08/2024 17.73  17.80  17.50  17.56  1,460,579 
11/07/2024 17.15  17.74  17.05  17.74  2,150,027 
11/06/2024 17.26  17.40  17.12  17.19  1,137,744 
11/05/2024 17.19  17.40  17.14  17.32  1,135,495 
11/04/2024 17.17  17.30  16.98  17.27  1,014,357 
11/01/2024 17.05  17.27  16.96  16.99  1,359,499 
10/31/2024 17.27  17.34  17.05  17.06  1,021,300 
10/30/2024 17.17  17.84  17.12  17.30  1,413,200 
10/29/2024 17.52  17.78  17.22  17.22  1,706,000 
10/28/2024 17.08  17.45  17.01  17.45  1,827,093 
10/25/2024 16.73  17.28  16.73  17.00  2,188,900 
10/24/2024 16.67  17.12  16.63  16.88  1,531,142 
10/23/2024 16.46  16.97  16.43  16.69  1,392,796 
10/22/2024 16.32  16.50  16.21  16.46  756,200 
10/21/2024 16.48  16.49  16.29  16.35  1,026,900 
10/18/2024 16.31  16.60  16.18  16.47  1,219,500 
10/17/2024 16.46  16.49  16.23  16.45  469,000 
10/16/2024 16.66  16.66  16.21  16.37  547,808 
10/15/2024 16.70  16.75  16.42  16.45  524,000 
10/14/2024 16.56  16.72  16.30  16.64  802,014 
10/11/2024 16.83  17.04  16.33  16.57  1,160,466 
10/10/2024 16.75  17.09  16.55  17.02  1,083,593 
10/09/2024 17.26  17.38  16.60  16.67  2,101,850 
10/08/2024 18.90  19.03  17.09  17.80  4,405,744 
09/30/2024 16.56  17.58  16.12  17.31  4,304,015 
09/27/2024 15.73  16.05  15.54  15.98  1,138,987 
09/26/2024 14.79  15.35  14.76  15.35  1,288,858 
09/25/2024 14.90  15.36  14.69  14.82  1,190,900 
09/24/2024 14.57  14.87  14.47  14.87  580,465 
09/23/2024 14.39  14.58  14.37  14.57  304,300 
09/20/2024 14.35  14.78  14.22  14.43  860,700 
09/19/2024 14.11  14.40  13.93  14.36  479,900 
09/18/2024 14.08  14.08  13.77  13.93  330,400 
09/13/2024 14.02  14.09  13.91  14.09  321,896 
09/12/2024 14.52  14.52  14.02  14.03  387,200 
09/11/2024 14.50  14.50  14.09  14.28  380,100 
09/10/2024 14.23  14.26  14.01  14.26  373,800 

About Namchow Food Stock history

Namchow Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namchow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namchow Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namchow Food stock prices may prove useful in developing a viable investing in Namchow Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding426.1 M408.4 M

Namchow Food Quarterly Net Working Capital

1.73 Billion

Namchow Food Stock Technical Analysis

Namchow Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Namchow Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Namchow Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Namchow Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Namchow Food's price direction in advance. Along with the technical and fundamental analysis of Namchow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namchow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Namchow Stock analysis

When running Namchow Food's price analysis, check to measure Namchow Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namchow Food is operating at the current time. Most of Namchow Food's value examination focuses on studying past and present price action to predict the probability of Namchow Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namchow Food's price. Additionally, you may evaluate how the addition of Namchow Food to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas