Xander International (Taiwan) Price History
6118 Stock | TWD 22.45 0.35 1.54% |
If you're considering investing in Xander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xander International stands at 22.45, as last reported on the 11th of December 2024, with the highest price reaching 23.30 and the lowest price hitting 22.45 during the day. Xander International appears to be not too volatile, given 3 months investment horizon. Xander International shows Sharpe Ratio of 0.0806, which attests that the company had a 0.0806% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xander International, which you can use to evaluate the volatility of the company. Please utilize Xander International's Downside Deviation of 2.15, mean deviation of 1.88, and Market Risk Adjusted Performance of 0.5969 to validate if our risk estimates are consistent with your expectations.
Xander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xander |
Sharpe Ratio = 0.0806
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6118 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Xander International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xander International by adding it to a well-diversified portfolio.
Xander International Stock Price History Chart
There are several ways to analyze Xander Stock price data. The simplest method is using a basic Xander candlestick price chart, which shows Xander International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 25.75 |
Lowest Price | September 24, 2024 | 19.75 |
Xander International December 11, 2024 Stock Price Synopsis
Various analyses of Xander International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xander Stock. It can be used to describe the percentage change in the price of Xander International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xander Stock.Xander International Accumulation Distribution | 10,276 | |
Xander International Price Rate Of Daily Change | 0.98 | |
Xander International Price Action Indicator | (0.60) | |
Xander International Price Daily Balance Of Power | (0.41) |
Xander International December 11, 2024 Stock Price Analysis
Xander Stock Price History Data
The price series of Xander International for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.25 with a coefficient of variation of 7.29. The prices are distributed with arithmetic mean of 22.34. The median price for the last 90 days is 22.6. The company had 1030:1000 stock split on 30th of July 2010. Xander International issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
12/10/2024 | 22.50 | 23.30 | 22.45 | 22.45 | 281,679 | |
12/09/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 136,754 | |
12/06/2024 | 22.85 | 23.35 | 22.75 | 22.80 | 229,525 | |
12/05/2024 | 23.70 | 23.70 | 22.85 | 22.85 | 245,530 | |
12/04/2024 | 22.80 | 23.75 | 22.75 | 23.40 | 910,640 | |
12/03/2024 | 22.45 | 23.50 | 22.45 | 22.60 | 391,594 | |
12/02/2024 | 23.50 | 23.50 | 22.25 | 22.45 | 701,305 | |
11/29/2024 | 22.90 | 23.55 | 22.65 | 23.45 | 715,557 | |
11/28/2024 | 23.00 | 23.80 | 22.90 | 23.15 | 1,409,187 | |
11/27/2024 | 22.80 | 23.40 | 22.65 | 22.70 | 999,481 | |
11/26/2024 | 23.65 | 25.50 | 22.70 | 22.80 | 8,118,710 | |
11/25/2024 | 21.25 | 23.20 | 21.25 | 23.20 | 1,208,201 | |
11/22/2024 | 21.05 | 21.80 | 21.00 | 21.10 | 180,030 | |
11/21/2024 | 20.85 | 21.00 | 20.15 | 20.80 | 240,000 | |
11/20/2024 | 21.25 | 21.50 | 20.85 | 20.90 | 150,921 | |
11/19/2024 | 21.10 | 21.45 | 21.10 | 21.25 | 66,087 | |
11/18/2024 | 21.70 | 21.70 | 21.00 | 21.00 | 275,000 | |
11/15/2024 | 21.65 | 22.30 | 21.60 | 21.80 | 160,206 | |
11/14/2024 | 22.05 | 22.10 | 21.35 | 21.40 | 129,107 | |
11/13/2024 | 21.95 | 22.35 | 21.85 | 21.85 | 120,201 | |
11/12/2024 | 22.75 | 22.75 | 21.50 | 21.85 | 255,462 | |
11/11/2024 | 22.35 | 22.80 | 21.80 | 22.55 | 242,315 | |
11/08/2024 | 23.20 | 23.20 | 22.35 | 22.40 | 145,120 | |
11/07/2024 | 22.80 | 23.20 | 22.75 | 22.85 | 138,227 | |
11/06/2024 | 23.00 | 23.00 | 22.60 | 22.60 | 122,125 | |
11/05/2024 | 22.45 | 23.00 | 22.45 | 23.00 | 182,002 | |
11/04/2024 | 23.05 | 23.05 | 22.40 | 22.40 | 211,266 | |
11/01/2024 | 22.50 | 23.30 | 22.40 | 23.00 | 127,241 | |
10/31/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/30/2024 | 23.10 | 23.10 | 22.55 | 22.55 | 317,241 | |
10/29/2024 | 23.70 | 23.70 | 22.70 | 22.90 | 299,629 | |
10/28/2024 | 23.90 | 24.15 | 23.50 | 23.70 | 297,000 | |
10/25/2024 | 24.05 | 24.60 | 23.70 | 23.70 | 285,181 | |
10/24/2024 | 24.90 | 24.90 | 24.00 | 24.00 | 328,481 | |
10/23/2024 | 24.50 | 25.20 | 24.00 | 24.70 | 857,172 | |
10/22/2024 | 23.60 | 24.45 | 23.60 | 24.10 | 409,000 | |
10/21/2024 | 23.40 | 24.10 | 23.20 | 23.60 | 388,259 | |
10/18/2024 | 23.85 | 24.25 | 23.40 | 23.40 | 551,705 | |
10/17/2024 | 24.40 | 24.95 | 23.75 | 23.75 | 643,000 | |
10/16/2024 | 24.10 | 25.40 | 23.70 | 24.40 | 1,192,498 | |
10/15/2024 | 24.00 | 25.15 | 24.00 | 24.35 | 1,388,365 | |
10/14/2024 | 24.30 | 24.35 | 23.80 | 24.15 | 490,790 | |
10/11/2024 | 24.80 | 25.20 | 23.60 | 24.30 | 1,271,095 | |
10/09/2024 | 25.50 | 25.50 | 24.50 | 24.50 | 1,692,063 | |
10/08/2024 | 24.85 | 25.70 | 24.25 | 25.35 | 2,377,764 | |
10/07/2024 | 24.90 | 25.55 | 24.30 | 25.10 | 6,649,476 | |
10/04/2024 | 24.50 | 25.75 | 23.75 | 25.75 | 6,097,902 | |
10/03/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
10/02/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
10/01/2024 | 21.25 | 23.45 | 21.25 | 23.45 | 3,615,990 | |
09/30/2024 | 20.80 | 22.10 | 20.75 | 21.35 | 625,710 | |
09/27/2024 | 21.35 | 21.60 | 20.75 | 21.00 | 477,005 | |
09/26/2024 | 20.10 | 21.70 | 20.10 | 20.85 | 1,343,399 | |
09/25/2024 | 19.90 | 20.15 | 19.90 | 20.00 | 95,663 | |
09/24/2024 | 20.15 | 20.15 | 19.70 | 19.75 | 139,001 | |
09/23/2024 | 20.05 | 20.10 | 19.95 | 19.95 | 80,749 | |
09/20/2024 | 20.30 | 20.30 | 19.90 | 20.00 | 96,113 | |
09/19/2024 | 20.05 | 20.25 | 20.00 | 20.10 | 83,075 | |
09/18/2024 | 20.35 | 20.40 | 20.00 | 20.00 | 135,638 | |
09/16/2024 | 20.30 | 20.35 | 20.15 | 20.25 | 78,000 | |
09/13/2024 | 20.00 | 20.30 | 19.95 | 20.25 | 122,901 |
About Xander International Stock history
Xander International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xander International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xander International stock prices may prove useful in developing a viable investing in Xander International
Xander International Stock Technical Analysis
Xander International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Xander International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xander International's price direction in advance. Along with the technical and fundamental analysis of Xander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.1935 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0587 | |||
Treynor Ratio | 0.5869 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Xander Stock Analysis
When running Xander International's price analysis, check to measure Xander International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xander International is operating at the current time. Most of Xander International's value examination focuses on studying past and present price action to predict the probability of Xander International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xander International's price. Additionally, you may evaluate how the addition of Xander International to your portfolios can decrease your overall portfolio volatility.