Liton Technology (Taiwan) Price History

6175 Stock  TWD 40.25  1.05  2.54%   
If you're considering investing in Liton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liton Technology stands at 40.25, as last reported on the 13th of December 2024, with the highest price reaching 41.75 and the lowest price hitting 40.20 during the day. At this stage we consider Liton Stock to be very steady. Liton Technology has Sharpe Ratio of 0.0742, which conveys that the firm had a 0.0742% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Liton Technology, which you can use to evaluate the volatility of the firm. Please verify Liton Technology's Downside Deviation of 1.71, risk adjusted performance of 0.0683, and Mean Deviation of 1.46 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Liton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6175
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Liton Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liton Technology by adding it to a well-diversified portfolio.

Liton Technology Stock Price History Chart

There are several ways to analyze Liton Stock price data. The simplest method is using a basic Liton candlestick price chart, which shows Liton Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202445.8
Lowest PriceNovember 6, 202434.25

Liton Technology December 13, 2024 Stock Price Synopsis

Various analyses of Liton Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liton Stock. It can be used to describe the percentage change in the price of Liton Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liton Stock.
Liton Technology Price Daily Balance Of Power(0.68)
Liton Technology Price Action Indicator(1.25)
Liton Technology Price Rate Of Daily Change 0.97 

Liton Technology December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liton Technology intraday prices and daily technical indicators to check the level of noise trading in Liton Stock and then apply it to test your longer-term investment strategies against Liton.

Liton Stock Price History Data

The price series of Liton Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 11.55 with a coefficient of variation of 7.01. The prices are distributed with arithmetic mean of 37.83. The median price for the last 90 days is 37.05. The company had 1:1 stock split on 14th of August 2012. Liton Technology issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/13/2024
 41.75  41.75  40.20  40.25 
12/12/2024 41.75  41.75  40.20  40.25  659,872 
12/11/2024 40.65  41.75  40.60  41.30  679,964 
12/10/2024 42.00  42.25  41.10  41.45  691,000 
12/09/2024 43.60  43.70  41.60  41.65  1,608,142 
12/06/2024 43.65  44.50  42.70  43.00  1,976,880 
12/05/2024 46.25  47.50  43.70  44.30  6,335,455 
12/04/2024 42.85  46.35  42.15  45.80  7,850,438 
12/03/2024 43.85  44.55  41.80  42.50  5,117,991 
12/02/2024 41.30  43.75  41.30  43.10  2,919,712 
11/29/2024 41.40  42.30  40.60  42.00  1,845,605 
11/28/2024 43.00  43.25  40.90  41.25  2,671,215 
11/27/2024 40.20  43.75  40.20  42.95  3,500,000 
11/26/2024 41.00  41.40  39.80  39.80  680,069 
11/25/2024 39.65  42.00  39.35  41.00  1,239,995 
11/22/2024 39.30  39.70  39.10  39.25  513,487 
11/21/2024 38.80  39.20  38.75  38.90  184,000 
11/20/2024 39.30  39.30  38.40  38.70  339,599 
11/19/2024 39.20  39.30  38.85  39.15  540,526 
11/18/2024 39.10  39.65  38.65  39.00  660,000 
11/15/2024 37.95  40.90  37.90  39.10  2,389,598 
11/14/2024 37.35  38.75  37.15  38.30  1,107,452 
11/13/2024 36.30  37.75  36.25  37.60  778,000 
11/12/2024 36.10  37.35  35.80  36.05  837,129 
11/11/2024 34.30  34.75  33.90  34.60  137,713 
11/08/2024 34.75  34.95  34.45  34.50  191,433 
11/07/2024 34.30  35.00  34.30  35.00  153,000 
11/06/2024 34.45  34.45  34.00  34.25  148,805 
11/05/2024 34.45  34.75  34.45  34.45  69,026 
11/04/2024 34.80  34.80  34.50  34.60  60,629 
11/01/2024 34.70  34.95  34.20  34.95  105,000 
10/31/2024 34.70  34.70  34.70  34.70  1.00 
10/30/2024 35.20  35.20  34.70  34.70  125,462 
10/29/2024 35.70  35.70  34.80  34.90  139,284 
10/28/2024 36.35  36.35  35.35  35.70  156,940 
10/25/2024 35.90  35.90  35.65  35.90  116,440 
10/24/2024 36.30  36.30  35.70  35.85  191,496 
10/23/2024 36.40  36.50  36.25  36.30  98,000 
10/22/2024 36.40  37.00  36.25  36.40  136,000 
10/21/2024 36.30  36.50  36.25  36.30  93,000 
10/18/2024 37.05  37.05  36.20  36.30  134,905 
10/17/2024 36.55  36.90  36.45  36.90  145,000 
10/16/2024 36.30  36.55  36.20  36.45  104,000 
10/15/2024 36.25  36.95  36.25  36.45  216,986 
10/14/2024 36.05  36.75  35.90  36.70  145,879 
10/11/2024 36.60  36.60  35.90  36.00  225,374 
10/09/2024 37.20  37.60  36.60  36.65  151,000 
10/08/2024 37.35  37.50  36.80  37.10  198,855 
10/07/2024 37.30  37.70  37.05  37.55  129,862 
10/04/2024 37.70  37.75  36.85  37.05  165,200 
10/03/2024 37.75  37.75  37.75  37.75  1.00 
10/02/2024 37.75  37.75  37.75  37.75  1.00 
10/01/2024 37.65  38.15  37.55  37.75  230,000 
09/30/2024 37.60  37.80  37.15  37.60  221,650 
09/27/2024 37.50  37.75  37.45  37.70  198,756 
09/26/2024 37.95  38.10  37.50  37.50  218,108 
09/25/2024 37.35  37.95  37.35  37.70  490,000 
09/24/2024 36.70  37.60  36.35  37.15  454,212 
09/23/2024 37.00  37.25  36.65  36.70  214,066 
09/20/2024 37.10  37.25  36.80  36.90  115,373 
09/19/2024 36.70  37.00  36.70  36.70  100,217 

About Liton Technology Stock history

Liton Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liton Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liton Technology stock prices may prove useful in developing a viable investing in Liton Technology

Liton Technology Stock Technical Analysis

Liton Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liton Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liton Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Liton Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liton Technology's price direction in advance. Along with the technical and fundamental analysis of Liton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Liton Stock Analysis

When running Liton Technology's price analysis, check to measure Liton Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liton Technology is operating at the current time. Most of Liton Technology's value examination focuses on studying past and present price action to predict the probability of Liton Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liton Technology's price. Additionally, you may evaluate how the addition of Liton Technology to your portfolios can decrease your overall portfolio volatility.