Marketech International (Taiwan) Price History
| 6196 Stock | TWD 147.50 1.00 0.67% |
If you're considering investing in Marketech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marketech International stands at 147.50, as last reported on the 13th of December 2024, with the highest price reaching 150.00 and the lowest price hitting 147.50 during the day. Marketech International has Sharpe Ratio of -0.0599, which conveys that the firm had a -0.0599% return per unit of risk over the last 3 months. Marketech International exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marketech International's Risk Adjusted Performance of 0.0147, downside deviation of 1.32, and Mean Deviation of 1.0 to check out the risk estimate we provide.
Marketech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marketech |
Sharpe Ratio = -0.0599
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6196 |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marketech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marketech International by adding Marketech International to a well-diversified portfolio.
Marketech International Stock Price History Chart
There are several ways to analyze Marketech Stock price data. The simplest method is using a basic Marketech candlestick price chart, which shows Marketech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 159.5 |
| Lowest Price | November 6, 2024 | 147.0 |
Marketech International December 13, 2024 Stock Price Synopsis
Various analyses of Marketech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marketech Stock. It can be used to describe the percentage change in the price of Marketech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marketech Stock.| Marketech International Accumulation Distribution | 2,104 | |
| Marketech International Price Rate Of Daily Change | 0.99 | |
| Marketech International Price Daily Balance Of Power | (0.40) | |
| Marketech International Price Action Indicator | (1.75) |
Marketech International December 13, 2024 Stock Price Analysis
Marketech Stock Price History Data
The price series of Marketech International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13.0 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 151.48. The median price for the last 90 days is 151.5. The company had 1:1 stock split on 14th of September 2009. Marketech International issued dividends on 2022-07-12.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 149.50 | 150.00 | 147.50 | 147.50 | 126,241 | |
| 12/11/2024 | 148.50 | 149.50 | 147.00 | 148.50 | 311,853 | |
| 12/10/2024 | 150.50 | 151.00 | 149.00 | 149.50 | 167,063 | |
| 12/09/2024 | 151.50 | 151.50 | 149.50 | 150.00 | 132,162 | |
| 12/06/2024 | 150.50 | 151.00 | 149.50 | 150.00 | 270,946 | |
| 12/05/2024 | 151.00 | 151.00 | 149.00 | 149.00 | 168,235 | |
| 12/04/2024 | 148.50 | 150.50 | 148.00 | 150.50 | 357,321 | |
| 12/03/2024 | 149.50 | 151.00 | 148.00 | 148.00 | 304,216 | |
| 12/02/2024 | 147.50 | 151.00 | 147.50 | 148.00 | 499,040 | |
| 11/29/2024 | 147.50 | 148.00 | 145.50 | 147.00 | 310,864 | |
| 11/28/2024 | 149.50 | 150.50 | 146.50 | 147.50 | 587,932 | |
| 11/27/2024 | 151.50 | 152.50 | 149.00 | 149.50 | 377,139 | |
| 11/26/2024 | 153.00 | 153.50 | 151.50 | 151.50 | 253,017 | |
| 11/25/2024 | 152.00 | 154.00 | 151.00 | 153.00 | 773,910 | |
| 11/22/2024 | 151.00 | 151.50 | 150.00 | 150.50 | 240,333 | |
| 11/21/2024 | 147.50 | 151.00 | 147.00 | 150.00 | 349,400 | |
| 11/20/2024 | 148.00 | 149.00 | 147.50 | 148.00 | 521,346 | |
| 11/19/2024 | 148.00 | 149.50 | 147.00 | 148.50 | 352,175 | |
| 11/18/2024 | 151.00 | 151.50 | 147.00 | 147.50 | 536,428 | |
| 11/15/2024 | 151.50 | 157.00 | 150.00 | 151.50 | 1,323,508 | |
| 11/14/2024 | 150.00 | 151.00 | 147.50 | 151.00 | 942,737 | |
| 11/13/2024 | 150.50 | 152.00 | 150.00 | 150.00 | 351,198 | |
| 11/12/2024 | 151.00 | 152.50 | 150.50 | 151.50 | 348,222 | |
| 11/11/2024 | 151.00 | 154.00 | 151.00 | 154.00 | 453,924 | |
| 11/08/2024 | 152.50 | 156.00 | 150.50 | 151.00 | 745,906 | |
| 11/07/2024 | 147.00 | 151.00 | 146.00 | 151.00 | 438,750 | |
| 11/06/2024 | 145.00 | 147.50 | 145.00 | 147.00 | 736,035 | |
| 11/05/2024 | 148.00 | 150.00 | 144.00 | 149.00 | 1,095,637 | |
| 11/04/2024 | 152.50 | 153.50 | 149.00 | 150.00 | 510,860 | |
| 11/01/2024 | 150.50 | 154.50 | 150.50 | 154.00 | 258,767 | |
| 10/31/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
| 10/30/2024 | 155.50 | 155.50 | 152.50 | 153.00 | 148,222 | |
| 10/29/2024 | 153.00 | 156.00 | 150.00 | 155.50 | 655,772 | |
| 10/28/2024 | 157.00 | 157.00 | 152.50 | 153.00 | 341,005 | |
| 10/25/2024 | 154.00 | 156.00 | 154.00 | 155.50 | 167,373 | |
| 10/24/2024 | 157.50 | 157.50 | 154.00 | 154.00 | 397,315 | |
| 10/23/2024 | 159.50 | 159.50 | 157.50 | 157.50 | 322,661 | |
| 10/22/2024 | 157.00 | 159.50 | 157.00 | 159.50 | 588,884 | |
| 10/21/2024 | 156.50 | 159.00 | 156.50 | 157.00 | 534,078 | |
| 10/18/2024 | 159.00 | 161.50 | 156.00 | 156.00 | 1,070,580 | |
| 10/17/2024 | 156.50 | 158.50 | 155.50 | 156.00 | 483,839 | |
| 10/16/2024 | 153.00 | 160.00 | 153.00 | 157.50 | 2,158,722 | |
| 10/15/2024 | 154.00 | 156.00 | 153.50 | 155.00 | 428,387 | |
| 10/14/2024 | 154.50 | 154.50 | 152.00 | 153.50 | 235,671 | |
| 10/11/2024 | 153.50 | 155.00 | 153.00 | 153.50 | 365,938 | |
| 10/09/2024 | 152.00 | 155.00 | 151.50 | 151.50 | 722,164 | |
| 10/08/2024 | 152.00 | 152.50 | 150.00 | 150.00 | 217,852 | |
| 10/07/2024 | 151.50 | 152.50 | 150.00 | 152.00 | 315,633 | |
| 10/04/2024 | 149.00 | 150.50 | 148.50 | 149.50 | 290,460 | |
| 10/03/2024 | 149.50 | 149.50 | 149.50 | 149.50 | 1.00 | |
| 10/02/2024 | 149.50 | 149.50 | 149.50 | 149.50 | 1.00 | |
| 10/01/2024 | 150.50 | 151.50 | 149.00 | 149.50 | 193,522 | |
| 09/30/2024 | 152.50 | 152.50 | 150.00 | 150.50 | 251,067 | |
| 09/27/2024 | 153.00 | 154.50 | 152.00 | 152.00 | 212,294 | |
| 09/26/2024 | 154.50 | 155.50 | 152.50 | 152.50 | 276,061 | |
| 09/25/2024 | 155.00 | 155.00 | 153.00 | 153.00 | 231,233 | |
| 09/24/2024 | 152.00 | 154.00 | 150.00 | 154.00 | 388,950 | |
| 09/23/2024 | 153.00 | 153.00 | 151.50 | 151.50 | 222,736 | |
| 09/20/2024 | 154.50 | 155.00 | 152.00 | 152.00 | 206,379 | |
| 09/19/2024 | 152.00 | 154.00 | 151.50 | 153.50 | 250,044 | |
| 09/18/2024 | 155.50 | 155.50 | 151.00 | 151.50 | 254,011 |
About Marketech International Stock history
Marketech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marketech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marketech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marketech International stock prices may prove useful in developing a viable investing in Marketech International
Marketech International Corp., manufactures, sells, imports, and trades in a range of integrated circuits, semiconductors, electrical and computer equipment and materials, chemicals, gas, and components. Marketech International Corp. was incorporated in 1988 and is headquartered in Taipei City, Taiwan. MARKETECH INTERNATIONAL is traded on Taiwan Stock Exchange in Taiwan.
Marketech International Stock Technical Analysis
Marketech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Marketech International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marketech International's price direction in advance. Along with the technical and fundamental analysis of Marketech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marketech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0147 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marketech Stock Analysis
When running Marketech International's price analysis, check to measure Marketech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marketech International is operating at the current time. Most of Marketech International's value examination focuses on studying past and present price action to predict the probability of Marketech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marketech International's price. Additionally, you may evaluate how the addition of Marketech International to your portfolios can decrease your overall portfolio volatility.