Onano Industrial (Taiwan) Price History
| 6405 Stock | TWD 34.60 1.00 2.81% |
If you're considering investing in Onano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onano Industrial stands at 34.60, as last reported on the 14th of December 2024, with the highest price reaching 35.70 and the lowest price hitting 34.10 during the day. At this stage we consider Onano Stock to be not too volatile. Onano Industrial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0206, which implies the firm had a 0.0206% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Onano Industrial Corp, which you can use to evaluate the volatility of the company. Please check Onano Industrial's Risk Adjusted Performance of 0.0389, semi deviation of 3.85, and Coefficient Of Variation of 2382.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0961%.
Onano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onano |
Sharpe Ratio = 0.0206
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 6405 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Onano Industrial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onano Industrial by adding it to a well-diversified portfolio.
Onano Industrial Stock Price History Chart
There are several ways to analyze Onano Stock price data. The simplest method is using a basic Onano candlestick price chart, which shows Onano Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 49.55 |
| Lowest Price | December 13, 2024 | 34.6 |
Onano Industrial December 14, 2024 Stock Price Synopsis
Various analyses of Onano Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onano Stock. It can be used to describe the percentage change in the price of Onano Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onano Stock.| Onano Industrial Accumulation Distribution | 57,772 | |
| Onano Industrial Price Rate Of Daily Change | 0.97 | |
| Onano Industrial Price Action Indicator | (0.80) | |
| Onano Industrial Price Daily Balance Of Power | (0.62) |
Onano Industrial December 14, 2024 Stock Price Analysis
Onano Stock Price History Data
The price series of Onano Industrial for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 17.1 with a coefficient of variation of 10.57. The prices are distributed with arithmetic mean of 41.27. The median price for the last 90 days is 40.9. The company had 1:1 stock split on 25th of June 2013. Onano Industrial Corp issued dividends on 2022-07-15.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 35.70 | 35.70 | 34.10 | 34.60 | 1,289,043 | |
| 12/12/2024 | 35.35 | 37.65 | 35.35 | 35.60 | 2,446,316 | |
| 12/11/2024 | 35.20 | 35.70 | 35.00 | 35.05 | 532,276 | |
| 12/10/2024 | 35.10 | 37.00 | 35.00 | 35.70 | 1,520,209 | |
| 12/09/2024 | 36.15 | 36.20 | 35.00 | 35.15 | 989,179 | |
| 12/06/2024 | 37.00 | 37.15 | 35.75 | 36.15 | 1,454,520 | |
| 12/05/2024 | 38.50 | 38.80 | 37.05 | 37.25 | 1,297,531 | |
| 12/04/2024 | 38.95 | 40.25 | 38.00 | 38.15 | 1,647,678 | |
| 12/03/2024 | 37.60 | 39.50 | 37.05 | 39.00 | 1,792,276 | |
| 12/02/2024 | 39.70 | 39.70 | 37.30 | 37.30 | 1,544,979 | |
| 11/29/2024 | 38.30 | 40.20 | 38.30 | 39.10 | 2,139,373 | |
| 11/28/2024 | 40.30 | 40.30 | 38.30 | 38.55 | 2,172,572 | |
| 11/27/2024 | 43.30 | 43.80 | 40.20 | 40.40 | 1,994,893 | |
| 11/26/2024 | 44.25 | 44.25 | 43.10 | 43.10 | 1,084,168 | |
| 11/25/2024 | 43.70 | 44.85 | 43.30 | 43.85 | 1,895,592 | |
| 11/22/2024 | 44.60 | 45.95 | 43.70 | 43.95 | 3,421,713 | |
| 11/21/2024 | 43.60 | 44.70 | 43.05 | 43.80 | 2,040,926 | |
| 11/20/2024 | 45.05 | 45.80 | 43.30 | 43.85 | 3,158,477 | |
| 11/19/2024 | 42.95 | 46.30 | 42.95 | 45.20 | 9,475,907 | |
| 11/18/2024 | 44.75 | 45.70 | 42.75 | 43.00 | 6,833,552 | |
| 11/15/2024 | 49.40 | 49.90 | 44.50 | 44.50 | 16,999,950 | |
| 11/14/2024 | 45.40 | 49.40 | 44.35 | 49.40 | 16,674,254 | |
| 11/13/2024 | 45.75 | 46.55 | 44.85 | 44.95 | 2,168,006 | |
| 11/12/2024 | 45.20 | 47.95 | 45.10 | 45.65 | 6,287,567 | |
| 11/11/2024 | 47.05 | 47.05 | 45.00 | 45.20 | 2,911,515 | |
| 11/08/2024 | 48.35 | 49.95 | 45.50 | 47.80 | 8,660,442 | |
| 11/07/2024 | 47.15 | 48.70 | 46.15 | 47.50 | 3,685,138 | |
| 11/06/2024 | 48.50 | 51.60 | 47.00 | 47.15 | 19,496,698 | |
| 11/05/2024 | 43.80 | 47.85 | 43.70 | 47.85 | 6,961,589 | |
| 11/04/2024 | 44.65 | 44.75 | 43.50 | 43.50 | 1,507,418 | |
| 11/01/2024 | 43.00 | 45.20 | 42.60 | 44.60 | 2,418,333 | |
| 10/31/2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 | |
| 10/30/2024 | 45.00 | 46.50 | 43.50 | 43.65 | 4,477,150 | |
| 10/29/2024 | 44.60 | 46.50 | 43.35 | 45.00 | 5,917,701 | |
| 10/28/2024 | 47.35 | 47.35 | 44.25 | 44.60 | 5,147,774 | |
| 10/25/2024 | 49.00 | 52.70 | 47.50 | 47.50 | 17,636,388 | |
| 10/24/2024 | 49.40 | 49.45 | 46.25 | 48.40 | 11,361,256 | |
| 10/23/2024 | 49.55 | 51.40 | 48.80 | 49.55 | 54,298,139 | |
| 10/22/2024 | 44.50 | 48.55 | 44.20 | 48.55 | 25,791,291 | |
| 10/21/2024 | 41.25 | 44.15 | 40.55 | 44.15 | 8,988,702 | |
| 10/18/2024 | 40.00 | 42.30 | 38.30 | 40.15 | 7,188,334 | |
| 10/17/2024 | 39.80 | 41.55 | 38.65 | 39.00 | 3,537,808 | |
| 10/16/2024 | 38.70 | 39.95 | 38.20 | 39.40 | 2,962,349 | |
| 10/15/2024 | 39.25 | 39.60 | 38.05 | 38.65 | 2,614,573 | |
| 10/14/2024 | 37.70 | 39.80 | 36.50 | 39.00 | 5,669,586 | |
| 10/11/2024 | 39.70 | 40.10 | 37.20 | 37.25 | 5,016,282 | |
| 10/09/2024 | 41.00 | 44.40 | 40.50 | 40.75 | 11,219,258 | |
| 10/08/2024 | 43.85 | 43.85 | 40.25 | 40.40 | 8,414,290 | |
| 10/07/2024 | 40.90 | 44.20 | 40.75 | 44.20 | 10,655,098 | |
| 10/04/2024 | 41.00 | 42.35 | 39.70 | 40.20 | 5,080,748 | |
| 10/03/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 10/02/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 10/01/2024 | 40.25 | 42.45 | 38.40 | 40.90 | 5,894,826 | |
| 09/30/2024 | 40.60 | 41.00 | 39.00 | 39.70 | 3,075,317 | |
| 09/27/2024 | 42.30 | 45.00 | 41.00 | 41.00 | 11,026,667 | |
| 09/26/2024 | 40.50 | 43.75 | 40.30 | 41.20 | 11,049,063 | |
| 09/25/2024 | 41.35 | 41.50 | 39.95 | 40.90 | 5,635,072 | |
| 09/24/2024 | 43.60 | 44.35 | 39.35 | 40.00 | 20,208,045 | |
| 09/23/2024 | 40.10 | 42.60 | 40.00 | 42.60 | 12,136,505 | |
| 09/20/2024 | 36.05 | 38.75 | 35.45 | 38.75 | 4,500,739 | |
| 09/19/2024 | 35.40 | 35.60 | 34.55 | 35.25 | 2,578,597 |
About Onano Industrial Stock history
Onano Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onano Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onano Industrial stock prices may prove useful in developing a viable investing in Onano Industrial
Onano Industrial Corp. provides opto-electronic glass slimming products in Taiwan. The company was founded in 2004 and is headquartered in Taoyuan, Taiwan. ONANO INDUSTRIAL operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.
Onano Industrial Stock Technical Analysis
Onano Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Onano Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onano Industrial's price direction in advance. Along with the technical and fundamental analysis of Onano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0389 | |||
| Jensen Alpha | 0.2021 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0238 | |||
| Treynor Ratio | (1.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Onano Stock Analysis
When running Onano Industrial's price analysis, check to measure Onano Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onano Industrial is operating at the current time. Most of Onano Industrial's value examination focuses on studying past and present price action to predict the probability of Onano Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onano Industrial's price. Additionally, you may evaluate how the addition of Onano Industrial to your portfolios can decrease your overall portfolio volatility.