AAEON Technology (Taiwan) Price History
| 6579 Stock | 124.50 2.00 1.58% |
If you're considering investing in AAEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAEON Technology stands at 124.50, as last reported on the 11th of December 2024, with the highest price reaching 125.50 and the lowest price hitting 124.50 during the day. AAEON Technology secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. AAEON Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAEON Technology's mean deviation of 1.27, and Variance of 3.46 to double-check the risk estimate we provide.
AAEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AAEON |
Sharpe Ratio = -0.1069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6579 |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AAEON Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAEON Technology by adding AAEON Technology to a well-diversified portfolio.
AAEON Technology Stock Price History Chart
There are several ways to analyze AAEON Stock price data. The simplest method is using a basic AAEON candlestick price chart, which shows AAEON Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 153.5 |
| Lowest Price | November 13, 2024 | 117.5 |
AAEON Technology December 11, 2024 Stock Price Synopsis
Various analyses of AAEON Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAEON Stock. It can be used to describe the percentage change in the price of AAEON Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAEON Stock.| AAEON Technology Accumulation Distribution | 233.60 | |
| AAEON Technology Price Daily Balance Of Power | (2.00) | |
| AAEON Technology Price Action Indicator | (1.50) | |
| AAEON Technology Price Rate Of Daily Change | 0.98 |
AAEON Technology December 11, 2024 Stock Price Analysis
AAEON Stock Price History Data
The price series of AAEON Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 36.0 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 136.06. The median price for the last 90 days is 140.5. The company had 1000:1049 stock split on 28th of August 2024. AAEON Technology issued dividends on 2022-06-24.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 125.50 | 125.50 | 124.50 | 124.50 | 29,317 | |
| 12/09/2024 | 126.50 | 126.50 | 126.50 | 126.50 | 41,392 | |
| 12/06/2024 | 128.50 | 128.50 | 125.00 | 126.50 | 85,825 | |
| 12/05/2024 | 126.00 | 129.00 | 126.00 | 128.00 | 120,005 | |
| 12/04/2024 | 125.00 | 126.00 | 123.50 | 125.50 | 103,516 | |
| 12/03/2024 | 124.50 | 125.50 | 123.50 | 123.50 | 52,862 | |
| 12/02/2024 | 123.00 | 123.50 | 122.50 | 123.00 | 24,000 | |
| 11/29/2024 | 120.50 | 123.00 | 119.50 | 123.00 | 70,915 | |
| 11/28/2024 | 122.50 | 130.00 | 121.50 | 121.50 | 414,594 | |
| 11/27/2024 | 123.00 | 123.00 | 120.50 | 120.50 | 83,238 | |
| 11/26/2024 | 124.00 | 125.00 | 123.00 | 123.50 | 53,138 | |
| 11/25/2024 | 123.50 | 124.50 | 123.00 | 123.50 | 64,176 | |
| 11/22/2024 | 120.00 | 122.50 | 120.00 | 122.50 | 53,889 | |
| 11/21/2024 | 119.00 | 121.50 | 119.00 | 120.00 | 23,851 | |
| 11/20/2024 | 122.50 | 123.00 | 119.50 | 120.50 | 81,350 | |
| 11/19/2024 | 120.50 | 122.50 | 119.50 | 122.00 | 54,737 | |
| 11/18/2024 | 117.50 | 120.50 | 117.50 | 120.00 | 86,124 | |
| 11/15/2024 | 117.50 | 120.00 | 117.50 | 118.00 | 108,331 | |
| 11/14/2024 | 117.00 | 118.50 | 116.00 | 117.50 | 119,744 | |
| 11/13/2024 | 118.00 | 119.00 | 117.00 | 117.50 | 196,175 | |
| 11/12/2024 | 123.00 | 123.00 | 118.00 | 118.50 | 360,853 | |
| 11/11/2024 | 126.00 | 126.50 | 122.00 | 123.50 | 249,243 | |
| 11/08/2024 | 130.00 | 130.50 | 126.50 | 127.50 | 423,260 | |
| 11/07/2024 | 131.00 | 133.50 | 130.50 | 132.50 | 116,152 | |
| 11/06/2024 | 130.50 | 132.50 | 130.50 | 132.50 | 119,789 | |
| 11/05/2024 | 129.00 | 131.50 | 129.00 | 130.50 | 159,805 | |
| 11/04/2024 | 128.50 | 129.50 | 128.00 | 128.50 | 73,238 | |
| 11/01/2024 | 127.00 | 130.00 | 125.00 | 129.50 | 110,049 | |
| 10/31/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
| 10/30/2024 | 129.00 | 131.00 | 129.00 | 129.50 | 134,018 | |
| 10/29/2024 | 129.00 | 130.50 | 128.50 | 129.00 | 328,753 | |
| 10/28/2024 | 141.00 | 141.00 | 128.00 | 129.00 | 1,739,915 | |
| 10/25/2024 | 143.00 | 143.50 | 141.00 | 142.00 | 118,521 | |
| 10/24/2024 | 146.50 | 146.50 | 143.00 | 143.00 | 143,055 | |
| 10/23/2024 | 146.00 | 147.50 | 145.50 | 146.50 | 69,028 | |
| 10/22/2024 | 148.00 | 148.00 | 146.00 | 146.00 | 102,375 | |
| 10/21/2024 | 148.50 | 148.50 | 145.50 | 146.00 | 224,247 | |
| 10/18/2024 | 149.50 | 149.50 | 146.00 | 146.00 | 121,257 | |
| 10/17/2024 | 147.50 | 150.00 | 146.50 | 148.00 | 66,874 | |
| 10/16/2024 | 147.50 | 147.50 | 145.50 | 147.50 | 122,347 | |
| 10/15/2024 | 148.00 | 149.00 | 147.50 | 148.00 | 86,687 | |
| 10/14/2024 | 146.00 | 147.50 | 145.00 | 147.00 | 78,513 | |
| 10/11/2024 | 145.00 | 146.50 | 145.00 | 145.50 | 64,425 | |
| 10/09/2024 | 146.50 | 148.00 | 144.50 | 145.00 | 92,475 | |
| 10/08/2024 | 148.00 | 148.00 | 145.00 | 145.50 | 93,563 | |
| 10/07/2024 | 150.00 | 150.00 | 148.50 | 148.50 | 61,964 | |
| 10/04/2024 | 152.50 | 152.50 | 146.50 | 146.50 | 126,126 | |
| 10/03/2024 | 150.50 | 150.50 | 150.50 | 150.50 | 1.00 | |
| 10/02/2024 | 150.50 | 150.50 | 150.50 | 150.50 | 1.00 | |
| 10/01/2024 | 151.00 | 151.50 | 149.00 | 150.50 | 91,997 | |
| 09/30/2024 | 151.00 | 152.50 | 149.50 | 150.00 | 79,211 | |
| 09/27/2024 | 156.00 | 156.00 | 153.50 | 153.50 | 101,971 | |
| 09/26/2024 | 155.00 | 155.50 | 151.00 | 153.50 | 86,114 | |
| 09/25/2024 | 150.50 | 155.00 | 150.50 | 153.50 | 158,550 | |
| 09/24/2024 | 152.00 | 152.00 | 148.00 | 149.50 | 95,377 | |
| 09/23/2024 | 150.50 | 151.00 | 149.00 | 150.00 | 44,102 | |
| 09/20/2024 | 148.50 | 150.50 | 147.50 | 148.50 | 103,823 | |
| 09/19/2024 | 143.00 | 148.00 | 143.00 | 147.50 | 101,976 | |
| 09/18/2024 | 145.00 | 146.00 | 142.00 | 142.50 | 92,620 | |
| 09/16/2024 | 143.50 | 145.00 | 143.00 | 145.00 | 59,347 | |
| 09/13/2024 | 142.50 | 143.50 | 142.50 | 143.50 | 85,068 |
About AAEON Technology Stock history
AAEON Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAEON Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAEON Technology stock prices may prove useful in developing a viable investing in AAEON Technology
AAEON Technology Stock Technical Analysis
AAEON Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
AAEON Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AAEON Technology's price direction in advance. Along with the technical and fundamental analysis of AAEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AAEON Stock Analysis
When running AAEON Technology's price analysis, check to measure AAEON Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAEON Technology is operating at the current time. Most of AAEON Technology's value examination focuses on studying past and present price action to predict the probability of AAEON Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAEON Technology's price. Additionally, you may evaluate how the addition of AAEON Technology to your portfolios can decrease your overall portfolio volatility.