Fujian Forecam (China) Price History

688010 Stock   29.21  1.56  5.07%   
Below is the normalized historical share price chart for Fujian Forecam Optics extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Forecam stands at 29.21, as last reported on the 14th of December 2024, with the highest price reaching 30.40 and the lowest price hitting 29.21 during the day.
200 Day MA
18.9525
50 Day MA
26.9752
Beta
0.149
 
Covid
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Forecam is somewhat reliable given 3 months investment horizon. Fujian Forecam Optics secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.66% are justified by taking the suggested risk. Use Fujian Forecam Coefficient Of Variation of 496.61, downside deviation of 4.49, and Mean Deviation of 4.98 to evaluate company specific risk that cannot be diversified away.
  
The current year's Capital Stock is expected to grow to about 163.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.5 B. . Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2272

Best PortfolioBest Equity
Good Returns
Average Returns688010
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.31
  actual daily
65
65% of assets are less volatile

Expected Return

 1.66
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Fujian Forecam is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Forecam by adding it to a well-diversified portfolio.
Price Book
2.9845
Book Value
10.489
Enterprise Value
5.2 B
Enterprise Value Ebitda
1.1 K
Price Sales
7.8298

Fujian Forecam Stock Price History Chart

There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Forecam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202440.03
Lowest PriceSeptember 18, 202412.95

Fujian Forecam December 14, 2024 Stock Price Synopsis

Various analyses of Fujian Forecam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Forecam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.
Fujian Forecam Accumulation Distribution 142,509 
Fujian Forecam Price Daily Balance Of Power(1.31)
Fujian Forecam Price Action Indicator(1.37)
Fujian Forecam Price Rate Of Daily Change 0.95 

Fujian Forecam December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujian Forecam intraday prices and daily technical indicators to check the level of noise trading in Fujian Stock and then apply it to test your longer-term investment strategies against Fujian.

Fujian Stock Price History Data

The price series of Fujian Forecam for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 27.08 with a coefficient of variation of 36.53. The prices are distributed with arithmetic mean of 23.75. The median price for the last 90 days is 21.04. The company had 1.05:1 stock split on 20th of July 2023. Fujian Forecam Optics issued dividends on 2023-07-20.
OpenHighLowCloseVolume
12/13/2024 30.11  30.40  29.21  29.21  3,640,562 
12/12/2024 31.36  31.90  29.17  30.77  8,209,400 
12/11/2024 30.83  32.53  30.83  32.13  4,167,012 
12/10/2024 32.37  32.86  30.87  30.97  4,380,648 
12/09/2024 31.18  32.00  30.68  30.90  3,154,610 
12/06/2024 31.51  32.93  31.20  31.70  4,010,811 
12/05/2024 31.44  33.00  31.42  32.14  4,017,517 
12/04/2024 34.07  34.48  31.50  31.85  4,856,634 
12/03/2024 36.05  36.31  33.50  33.52  7,861,250 
12/02/2024 33.80  36.60  32.30  36.59  8,909,345 
11/29/2024 32.80  35.31  32.00  33.31  6,514,503 
11/28/2024 33.00  35.41  32.50  33.21  7,462,051 
11/27/2024 30.10  33.67  29.01  33.55  7,398,946 
11/26/2024 31.09  31.98  30.30  30.56  4,663,927 
11/25/2024 32.50  33.10  30.12  30.89  6,093,536 
11/22/2024 34.17  34.90  31.42  31.80  7,206,778 
11/21/2024 32.89  36.80  32.65  34.33  10,553,718 
11/20/2024 31.94  34.00  31.54  33.91  8,259,682 
11/19/2024 30.01  33.00  29.73  31.91  7,637,502 
11/18/2024 32.73  33.13  29.07  29.72  9,776,832 
11/15/2024 34.33  35.76  32.50  32.95  7,269,738 
11/14/2024 36.70  37.69  34.60  34.94  8,631,487 
11/13/2024 38.71  39.33  35.48  36.80  12,229,440 
11/12/2024 40.03  41.90  36.03  39.99  15,006,677 
11/11/2024 34.50  40.03  34.09  40.03  21,376,647 
11/08/2024 29.00  33.36  29.00  33.36  20,309,163 
11/07/2024 27.60  28.36  26.56  27.80  11,119,249 
11/06/2024 28.18  31.96  27.08  28.68  15,657,914 
11/05/2024 27.19  29.50  26.44  28.59  14,966,730 
11/04/2024 28.50  30.73  27.17  27.70  23,679,725 
11/01/2024 36.36  36.36  28.62  28.62  29,208,701 
10/31/2024 26.00  30.30  24.58  30.30  21,470,756 
10/30/2024 22.00  25.25  21.95  25.25  15,707,543 
10/29/2024 21.45  23.23  21.04  21.04  10,816,306 
10/28/2024 19.00  20.66  19.00  20.45  6,795,190 
10/25/2024 17.99  19.11  17.88  18.78  2,739,726 
10/24/2024 17.99  18.02  17.59  17.84  1,306,225 
10/23/2024 18.00  18.36  17.67  17.88  1,491,177 
10/22/2024 18.18  18.48  17.70  18.00  1,249,326 
10/21/2024 17.65  18.59  17.65  18.18  2,021,556 
10/18/2024 16.79  17.99  16.66  17.63  1,614,349 
10/17/2024 16.74  17.14  16.74  16.79  970,280 
10/16/2024 16.58  16.97  16.38  16.64  860,555 
10/15/2024 17.10  17.55  16.71  16.76  1,255,149 
10/14/2024 16.20  17.10  16.00  16.98  1,761,809 
10/11/2024 17.25  17.42  15.88  16.07  1,980,745 
10/10/2024 17.81  18.08  17.09  17.23  1,695,350 
10/09/2024 19.00  19.00  17.30  17.33  3,827,557 
10/08/2024 21.00  21.00  18.28  19.54  5,263,707 
09/30/2024 15.64  17.68  15.64  17.68  2,539,668 
09/27/2024 14.47  15.48  14.47  15.17  724,734 
09/26/2024 13.79  14.38  13.69  14.35  667,767 
09/25/2024 13.66  14.08  13.66  13.85  898,282 
09/24/2024 12.98  13.48  12.98  13.48  431,832 
09/23/2024 13.10  13.28  12.94  13.03  238,107 
09/20/2024 13.33  13.33  12.97  13.04  306,761 
09/19/2024 13.00  13.33  12.86  13.15  450,972 
09/18/2024 13.30  13.36  12.85  12.95  510,272 
09/13/2024 13.68  13.69  13.28  13.33  452,073 
09/12/2024 13.81  13.88  13.62  13.66  356,498 
09/11/2024 13.93  14.08  13.69  13.75  261,120 

About Fujian Forecam Stock history

Fujian Forecam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Forecam Optics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Forecam stock prices may prove useful in developing a viable investing in Fujian Forecam
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.6 M157.8 M
Net Income Applicable To Common Shares26.3 M25 M

Fujian Forecam Quarterly Net Working Capital

407.56 Million

Fujian Forecam Stock Technical Analysis

Fujian Forecam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fujian Forecam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujian Forecam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Fujian Forecam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujian Forecam's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujian Stock analysis

When running Fujian Forecam's price analysis, check to measure Fujian Forecam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Forecam is operating at the current time. Most of Fujian Forecam's value examination focuses on studying past and present price action to predict the probability of Fujian Forecam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Forecam's price. Additionally, you may evaluate how the addition of Fujian Forecam to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets