Fujian Forecam (China) Price History
688010 Stock | 29.21 1.56 5.07% |
Below is the normalized historical share price chart for Fujian Forecam Optics extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Forecam stands at 29.21, as last reported on the 14th of December 2024, with the highest price reaching 30.40 and the lowest price hitting 29.21 during the day.
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Forecam is somewhat reliable given 3 months investment horizon. Fujian Forecam Optics secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.66% are justified by taking the suggested risk. Use Fujian Forecam Coefficient Of Variation of 496.61, downside deviation of 4.49, and Mean Deviation of 4.98 to evaluate company specific risk that cannot be diversified away.
The current year's Capital Stock is expected to grow to about 163.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.5 B. . Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.9525 | 50 Day MA 26.9752 | Beta 0.149 |
Fujian |
Sharpe Ratio = 0.2272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 688010 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.31 actual daily | 65 65% of assets are less volatile |
Expected Return
1.66 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Fujian Forecam is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Forecam by adding it to a well-diversified portfolio.
Price Book 2.9845 | Book Value 10.489 | Enterprise Value 5.2 B | Enterprise Value Ebitda 1.1 K | Price Sales 7.8298 |
Fujian Forecam Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Forecam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 40.03 |
Lowest Price | September 18, 2024 | 12.95 |
Fujian Forecam December 14, 2024 Stock Price Synopsis
Various analyses of Fujian Forecam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Forecam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.Fujian Forecam Accumulation Distribution | 142,509 | |
Fujian Forecam Price Daily Balance Of Power | (1.31) | |
Fujian Forecam Price Action Indicator | (1.37) | |
Fujian Forecam Price Rate Of Daily Change | 0.95 |
Fujian Forecam December 14, 2024 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Forecam for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 27.08 with a coefficient of variation of 36.53. The prices are distributed with arithmetic mean of 23.75. The median price for the last 90 days is 21.04. The company had 1.05:1 stock split on 20th of July 2023. Fujian Forecam Optics issued dividends on 2023-07-20.Open | High | Low | Close | Volume | ||
12/13/2024 | 30.11 | 30.40 | 29.21 | 29.21 | 3,640,562 | |
12/12/2024 | 31.36 | 31.90 | 29.17 | 30.77 | 8,209,400 | |
12/11/2024 | 30.83 | 32.53 | 30.83 | 32.13 | 4,167,012 | |
12/10/2024 | 32.37 | 32.86 | 30.87 | 30.97 | 4,380,648 | |
12/09/2024 | 31.18 | 32.00 | 30.68 | 30.90 | 3,154,610 | |
12/06/2024 | 31.51 | 32.93 | 31.20 | 31.70 | 4,010,811 | |
12/05/2024 | 31.44 | 33.00 | 31.42 | 32.14 | 4,017,517 | |
12/04/2024 | 34.07 | 34.48 | 31.50 | 31.85 | 4,856,634 | |
12/03/2024 | 36.05 | 36.31 | 33.50 | 33.52 | 7,861,250 | |
12/02/2024 | 33.80 | 36.60 | 32.30 | 36.59 | 8,909,345 | |
11/29/2024 | 32.80 | 35.31 | 32.00 | 33.31 | 6,514,503 | |
11/28/2024 | 33.00 | 35.41 | 32.50 | 33.21 | 7,462,051 | |
11/27/2024 | 30.10 | 33.67 | 29.01 | 33.55 | 7,398,946 | |
11/26/2024 | 31.09 | 31.98 | 30.30 | 30.56 | 4,663,927 | |
11/25/2024 | 32.50 | 33.10 | 30.12 | 30.89 | 6,093,536 | |
11/22/2024 | 34.17 | 34.90 | 31.42 | 31.80 | 7,206,778 | |
11/21/2024 | 32.89 | 36.80 | 32.65 | 34.33 | 10,553,718 | |
11/20/2024 | 31.94 | 34.00 | 31.54 | 33.91 | 8,259,682 | |
11/19/2024 | 30.01 | 33.00 | 29.73 | 31.91 | 7,637,502 | |
11/18/2024 | 32.73 | 33.13 | 29.07 | 29.72 | 9,776,832 | |
11/15/2024 | 34.33 | 35.76 | 32.50 | 32.95 | 7,269,738 | |
11/14/2024 | 36.70 | 37.69 | 34.60 | 34.94 | 8,631,487 | |
11/13/2024 | 38.71 | 39.33 | 35.48 | 36.80 | 12,229,440 | |
11/12/2024 | 40.03 | 41.90 | 36.03 | 39.99 | 15,006,677 | |
11/11/2024 | 34.50 | 40.03 | 34.09 | 40.03 | 21,376,647 | |
11/08/2024 | 29.00 | 33.36 | 29.00 | 33.36 | 20,309,163 | |
11/07/2024 | 27.60 | 28.36 | 26.56 | 27.80 | 11,119,249 | |
11/06/2024 | 28.18 | 31.96 | 27.08 | 28.68 | 15,657,914 | |
11/05/2024 | 27.19 | 29.50 | 26.44 | 28.59 | 14,966,730 | |
11/04/2024 | 28.50 | 30.73 | 27.17 | 27.70 | 23,679,725 | |
11/01/2024 | 36.36 | 36.36 | 28.62 | 28.62 | 29,208,701 | |
10/31/2024 | 26.00 | 30.30 | 24.58 | 30.30 | 21,470,756 | |
10/30/2024 | 22.00 | 25.25 | 21.95 | 25.25 | 15,707,543 | |
10/29/2024 | 21.45 | 23.23 | 21.04 | 21.04 | 10,816,306 | |
10/28/2024 | 19.00 | 20.66 | 19.00 | 20.45 | 6,795,190 | |
10/25/2024 | 17.99 | 19.11 | 17.88 | 18.78 | 2,739,726 | |
10/24/2024 | 17.99 | 18.02 | 17.59 | 17.84 | 1,306,225 | |
10/23/2024 | 18.00 | 18.36 | 17.67 | 17.88 | 1,491,177 | |
10/22/2024 | 18.18 | 18.48 | 17.70 | 18.00 | 1,249,326 | |
10/21/2024 | 17.65 | 18.59 | 17.65 | 18.18 | 2,021,556 | |
10/18/2024 | 16.79 | 17.99 | 16.66 | 17.63 | 1,614,349 | |
10/17/2024 | 16.74 | 17.14 | 16.74 | 16.79 | 970,280 | |
10/16/2024 | 16.58 | 16.97 | 16.38 | 16.64 | 860,555 | |
10/15/2024 | 17.10 | 17.55 | 16.71 | 16.76 | 1,255,149 | |
10/14/2024 | 16.20 | 17.10 | 16.00 | 16.98 | 1,761,809 | |
10/11/2024 | 17.25 | 17.42 | 15.88 | 16.07 | 1,980,745 | |
10/10/2024 | 17.81 | 18.08 | 17.09 | 17.23 | 1,695,350 | |
10/09/2024 | 19.00 | 19.00 | 17.30 | 17.33 | 3,827,557 | |
10/08/2024 | 21.00 | 21.00 | 18.28 | 19.54 | 5,263,707 | |
09/30/2024 | 15.64 | 17.68 | 15.64 | 17.68 | 2,539,668 | |
09/27/2024 | 14.47 | 15.48 | 14.47 | 15.17 | 724,734 | |
09/26/2024 | 13.79 | 14.38 | 13.69 | 14.35 | 667,767 | |
09/25/2024 | 13.66 | 14.08 | 13.66 | 13.85 | 898,282 | |
09/24/2024 | 12.98 | 13.48 | 12.98 | 13.48 | 431,832 | |
09/23/2024 | 13.10 | 13.28 | 12.94 | 13.03 | 238,107 | |
09/20/2024 | 13.33 | 13.33 | 12.97 | 13.04 | 306,761 | |
09/19/2024 | 13.00 | 13.33 | 12.86 | 13.15 | 450,972 | |
09/18/2024 | 13.30 | 13.36 | 12.85 | 12.95 | 510,272 | |
09/13/2024 | 13.68 | 13.69 | 13.28 | 13.33 | 452,073 | |
09/12/2024 | 13.81 | 13.88 | 13.62 | 13.66 | 356,498 | |
09/11/2024 | 13.93 | 14.08 | 13.69 | 13.75 | 261,120 |
About Fujian Forecam Stock history
Fujian Forecam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Forecam Optics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Forecam stock prices may prove useful in developing a viable investing in Fujian Forecam
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 160.6 M | 157.8 M | |
Net Income Applicable To Common Shares | 26.3 M | 25 M |
Fujian Forecam Quarterly Net Working Capital |
|
Fujian Forecam Stock Technical Analysis
Fujian Forecam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Fujian Forecam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Forecam's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1549 | |||
Jensen Alpha | 1.47 | |||
Total Risk Alpha | 0.5218 | |||
Sortino Ratio | 0.2871 | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Forecam's price analysis, check to measure Fujian Forecam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Forecam is operating at the current time. Most of Fujian Forecam's value examination focuses on studying past and present price action to predict the probability of Fujian Forecam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Forecam's price. Additionally, you may evaluate how the addition of Fujian Forecam to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |