Kunshan Guoli (China) Price History

688103 Stock   44.35  1.13  2.61%   
If you're considering investing in Kunshan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kunshan Guoli stands at 44.35, as last reported on the 11th of December 2024, with the highest price reaching 46.15 and the lowest price hitting 44.13 during the day. Kunshan Guoli appears to be not too volatile, given 3 months investment horizon. Kunshan Guoli Electronic has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Kunshan Guoli's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please exercise Kunshan Guoli's Mean Deviation of 3.09, risk adjusted performance of 0.1164, and Downside Deviation of 3.42 to check out if our risk estimates are consistent with your expectations.
  
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 754.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 87.4 M. Kunshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688103
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Kunshan Guoli is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kunshan Guoli by adding it to a well-diversified portfolio.
Price Book
3.6995
Enterprise Value Ebitda
69.2042
Price Sales
5.6095
Shares Float
59.4 M
Dividend Share
0.23

Kunshan Guoli Stock Price History Chart

There are several ways to analyze Kunshan Stock price data. The simplest method is using a basic Kunshan candlestick price chart, which shows Kunshan Guoli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202451.27
Lowest PriceSeptember 20, 202427.47

Kunshan Guoli December 11, 2024 Stock Price Synopsis

Various analyses of Kunshan Guoli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kunshan Stock. It can be used to describe the percentage change in the price of Kunshan Guoli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kunshan Stock.
Kunshan Guoli Accumulation Distribution 91,856 
Kunshan Guoli Price Action Indicator(0.22)
Kunshan Guoli Price Daily Balance Of Power 0.56 
Kunshan Guoli Price Rate Of Daily Change 1.03 

Kunshan Guoli December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kunshan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kunshan Guoli intraday prices and daily technical indicators to check the level of noise trading in Kunshan Stock and then apply it to test your longer-term investment strategies against Kunshan.

Kunshan Stock Price History Data

The price series of Kunshan Guoli for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 23.8 with a coefficient of variation of 17.71. The prices are distributed with arithmetic mean of 39.26. The median price for the last 90 days is 42.11. The company issued dividends on 2024-06-03.
OpenHighLowCloseVolume
12/10/2024 45.90  46.15  44.13  44.35  2,098,588 
12/09/2024 43.22  43.22  43.22  43.22  2,625,901 
12/06/2024 43.00  43.48  42.65  43.22  1,242,459 
12/05/2024 42.16  43.10  41.60  43.06  898,078 
12/04/2024 43.20  44.33  41.94  42.14  1,120,159 
12/03/2024 43.49  44.39  42.50  43.58  1,915,292 
12/02/2024 42.80  43.19  42.32  42.66  1,091,510 
11/29/2024 41.73  43.00  41.00  42.60  1,258,376 
11/28/2024 41.04  42.96  40.50  42.11  1,377,274 
11/27/2024 40.90  42.03  40.00  41.77  1,637,115 
11/26/2024 41.60  42.11  40.90  41.31  1,274,675 
11/25/2024 42.88  43.31  41.13  41.60  2,566,801 
11/22/2024 45.59  46.50  42.24  42.24  2,198,171 
11/21/2024 44.60  47.50  44.60  45.19  2,632,895 
11/20/2024 45.12  45.50  43.77  44.84  2,300,484 
11/19/2024 43.24  45.62  42.04  45.62  2,295,411 
11/18/2024 43.81  44.09  41.64  42.31  2,069,364 
11/15/2024 46.50  47.08  43.50  43.58  2,230,558 
11/14/2024 47.40  48.63  46.57  46.78  1,332,950 
11/13/2024 47.00  48.16  46.33  47.92  1,542,435 
11/12/2024 51.50  51.50  47.00  47.50  4,007,787 
11/11/2024 50.00  51.97  49.10  51.27  2,695,454 
11/08/2024 47.32  50.12  46.70  49.70  2,663,982 
11/07/2024 48.90  48.99  46.53  46.96  1,976,327 
11/06/2024 47.00  49.78  46.53  48.13  3,813,707 
11/05/2024 44.44  47.44  43.80  46.48  2,854,118 
11/04/2024 41.91  44.79  41.52  43.98  1,483,218 
11/01/2024 43.71  44.95  41.90  42.00  2,223,830 
10/31/2024 42.64  44.22  42.14  43.71  1,586,968 
10/30/2024 43.12  44.14  42.01  42.70  1,436,642 
10/29/2024 45.68  46.40  42.89  43.15  2,626,146 
10/28/2024 43.63  45.40  43.24  44.99  1,667,287 
10/25/2024 44.49  44.49  43.00  43.64  1,482,281 
10/24/2024 46.00  46.30  43.51  43.76  2,291,859 
10/23/2024 46.38  47.33  45.78  46.20  2,534,310 
10/22/2024 45.60  47.80  44.18  46.36  2,853,020 
10/21/2024 42.60  46.88  41.80  45.40  4,276,438 
10/18/2024 39.63  42.00  39.38  41.30  2,908,629 
10/17/2024 38.04  40.91  38.04  39.84  2,497,161 
10/16/2024 37.99  38.67  37.51  38.13  998,967 
10/15/2024 39.91  40.00  38.20  38.20  1,512,767 
10/14/2024 37.56  39.68  37.50  39.63  2,720,813 
10/11/2024 36.89  39.57  36.00  37.24  2,533,666 
10/10/2024 38.79  39.21  37.02  37.38  1,945,784 
10/09/2024 39.99  40.49  37.61  38.04  3,250,501 
10/08/2024 43.63  43.63  38.15  41.42  4,817,856 
09/30/2024 33.20  36.69  33.20  36.40  2,919,257 
09/27/2024 30.99  32.55  30.99  32.20  1,362,508 
09/26/2024 28.50  30.20  28.34  30.17  1,261,423 
09/25/2024 28.85  30.15  28.44  28.44  1,647,455 
09/24/2024 27.66  28.87  27.64  28.76  855,653 
09/23/2024 27.58  28.13  27.43  27.60  504,020 
09/20/2024 28.48  28.48  27.46  27.47  583,558 
09/19/2024 28.00  28.58  27.77  27.97  1,036,141 
09/18/2024 28.80  28.80  27.68  27.97  567,823 
09/13/2024 28.78  29.07  28.18  28.31  824,588 
09/12/2024 29.09  29.60  28.73  28.97  687,333 
09/11/2024 29.10  29.93  28.60  28.80  879,703 
09/10/2024 29.84  29.97  28.75  29.40  1,171,708 
09/09/2024 29.30  29.88  29.00  29.53  653,371 
09/06/2024 30.60  30.60  29.60  29.60  781,250 

About Kunshan Guoli Stock history

Kunshan Guoli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kunshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kunshan Guoli Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kunshan Guoli stock prices may prove useful in developing a viable investing in Kunshan Guoli
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.9 M87.4 M
Net Income Applicable To Common Shares99.3 M92.7 M

Kunshan Guoli Quarterly Net Working Capital

1.04 Billion

Kunshan Guoli Stock Technical Analysis

Kunshan Guoli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kunshan Guoli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kunshan Guoli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Kunshan Guoli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kunshan Guoli's price direction in advance. Along with the technical and fundamental analysis of Kunshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kunshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kunshan Stock analysis

When running Kunshan Guoli's price analysis, check to measure Kunshan Guoli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kunshan Guoli is operating at the current time. Most of Kunshan Guoli's value examination focuses on studying past and present price action to predict the probability of Kunshan Guoli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kunshan Guoli's price. Additionally, you may evaluate how the addition of Kunshan Guoli to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals