Hangzhou Pinming (China) Price History
688109 Stock | 27.41 0.39 1.40% |
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Pinming stands at 27.41, as last reported on the 29th of November, with the highest price reaching 28.15 and the lowest price hitting 27.20 during the day. At this point, Hangzhou Pinming is not too volatile. Hangzhou Pinming Software holds Efficiency (Sharpe) Ratio of 0.0426, which attests that the entity had a 0.0426% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hangzhou Pinming Software, which you can use to evaluate the volatility of the firm. Please check out Hangzhou Pinming's Downside Deviation of 4.26, market risk adjusted performance of (0.20), and Risk Adjusted Performance of 0.03 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 658.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 74 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hangzhou |
Sharpe Ratio = 0.0426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688109 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hangzhou Pinming is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Pinming by adding it to a well-diversified portfolio.
Price Book 2.8047 | Enterprise Value Ebitda 49.0971 | Price Sales 4.7547 | Shares Float 25.9 M | Dividend Share 0.3 |
Hangzhou Pinming Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Pinming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 33.5 |
Lowest Price | September 9, 2024 | 24.5 |
Hangzhou Pinming November 29, 2024 Stock Price Synopsis
Various analyses of Hangzhou Pinming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Pinming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.Hangzhou Pinming Accumulation Distribution | 32,437 | |
Hangzhou Pinming Price Rate Of Daily Change | 0.99 | |
Hangzhou Pinming Price Action Indicator | (0.46) | |
Hangzhou Pinming Price Daily Balance Of Power | (0.41) |
Hangzhou Pinming November 29, 2024 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou Pinming for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.1 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 27.06. The median price for the last 90 days is 26.97. The company had 1.45:1 stock split on 31st of May 2023. Hangzhou Pinming Software issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
11/28/2024 | 27.66 | 28.15 | 27.20 | 27.41 | 961,153 | |
11/27/2024 | 27.39 | 27.80 | 26.40 | 27.80 | 1,255,983 | |
11/26/2024 | 28.07 | 28.48 | 27.16 | 27.38 | 848,302 | |
11/25/2024 | 27.74 | 28.46 | 27.32 | 28.14 | 950,993 | |
11/22/2024 | 29.06 | 29.66 | 27.89 | 27.92 | 1,899,914 | |
11/21/2024 | 28.69 | 29.09 | 28.10 | 28.95 | 1,691,525 | |
11/20/2024 | 27.68 | 29.34 | 27.63 | 28.55 | 1,649,421 | |
11/19/2024 | 26.59 | 27.64 | 26.53 | 27.63 | 1,202,910 | |
11/18/2024 | 28.42 | 28.80 | 26.22 | 26.59 | 1,762,776 | |
11/15/2024 | 28.82 | 29.76 | 28.50 | 28.60 | 2,093,185 | |
11/14/2024 | 31.40 | 31.40 | 28.92 | 28.98 | 2,974,829 | |
11/13/2024 | 27.83 | 30.72 | 27.71 | 30.60 | 3,967,600 | |
11/12/2024 | 28.90 | 29.25 | 27.73 | 28.09 | 1,986,312 | |
11/11/2024 | 27.25 | 29.25 | 27.02 | 28.90 | 2,645,207 | |
11/08/2024 | 27.27 | 27.53 | 26.96 | 27.17 | 1,422,723 | |
11/07/2024 | 26.50 | 26.97 | 26.19 | 26.97 | 1,190,375 | |
11/06/2024 | 26.60 | 26.82 | 26.22 | 26.50 | 1,431,583 | |
11/05/2024 | 25.80 | 26.45 | 25.45 | 26.35 | 1,058,443 | |
11/04/2024 | 25.27 | 25.63 | 25.10 | 25.53 | 730,190 | |
11/01/2024 | 26.42 | 27.18 | 25.14 | 25.14 | 1,516,424 | |
10/31/2024 | 26.41 | 26.75 | 25.92 | 26.46 | 1,139,375 | |
10/30/2024 | 27.20 | 27.43 | 26.30 | 26.38 | 1,798,801 | |
10/29/2024 | 28.60 | 28.88 | 27.47 | 27.47 | 1,539,284 | |
10/28/2024 | 27.91 | 28.54 | 27.55 | 28.54 | 1,273,746 | |
10/25/2024 | 28.01 | 28.18 | 27.16 | 27.91 | 1,671,384 | |
10/24/2024 | 28.01 | 28.22 | 27.42 | 28.08 | 1,073,107 | |
10/23/2024 | 28.61 | 28.62 | 28.08 | 28.22 | 1,397,499 | |
10/22/2024 | 28.87 | 29.00 | 28.00 | 28.50 | 1,480,859 | |
10/21/2024 | 28.15 | 29.28 | 28.10 | 28.77 | 2,143,876 | |
10/18/2024 | 27.22 | 28.88 | 27.00 | 28.14 | 1,632,920 | |
10/17/2024 | 27.08 | 28.14 | 27.08 | 27.22 | 1,392,355 | |
10/16/2024 | 26.80 | 28.57 | 26.80 | 27.06 | 1,220,528 | |
10/15/2024 | 28.72 | 29.03 | 27.63 | 27.66 | 1,676,929 | |
10/14/2024 | 27.39 | 28.77 | 27.17 | 28.72 | 1,622,416 | |
10/11/2024 | 28.05 | 28.17 | 26.99 | 27.37 | 1,526,189 | |
10/10/2024 | 28.26 | 29.70 | 28.20 | 28.22 | 2,091,525 | |
10/09/2024 | 31.80 | 31.80 | 27.81 | 28.22 | 3,948,673 | |
10/08/2024 | 35.90 | 35.90 | 30.34 | 33.50 | 8,415,582 | |
09/30/2024 | 28.78 | 32.56 | 27.99 | 30.50 | 4,235,028 | |
09/27/2024 | 26.72 | 27.60 | 26.43 | 27.46 | 754,384 | |
09/26/2024 | 26.55 | 26.75 | 26.04 | 26.60 | 813,745 | |
09/25/2024 | 26.67 | 26.87 | 26.16 | 26.54 | 737,012 | |
09/24/2024 | 25.40 | 26.99 | 25.16 | 26.28 | 967,877 | |
09/23/2024 | 25.39 | 25.48 | 24.96 | 25.21 | 411,976 | |
09/20/2024 | 24.87 | 25.70 | 24.87 | 25.27 | 540,455 | |
09/19/2024 | 25.27 | 25.98 | 25.08 | 25.37 | 756,005 | |
09/18/2024 | 25.79 | 25.95 | 24.75 | 25.25 | 628,318 | |
09/13/2024 | 25.61 | 26.10 | 25.05 | 25.87 | 1,242,573 | |
09/12/2024 | 25.20 | 26.00 | 25.19 | 25.71 | 547,942 | |
09/11/2024 | 25.01 | 25.47 | 24.91 | 25.13 | 380,788 | |
09/10/2024 | 24.51 | 25.52 | 24.11 | 25.03 | 819,830 | |
09/09/2024 | 25.18 | 25.18 | 24.03 | 24.50 | 718,146 | |
09/06/2024 | 25.89 | 25.89 | 25.19 | 25.42 | 735,116 | |
09/05/2024 | 25.92 | 26.14 | 25.52 | 25.66 | 399,365 | |
09/04/2024 | 26.22 | 26.33 | 25.74 | 25.90 | 328,199 | |
09/03/2024 | 26.06 | 26.40 | 26.03 | 26.22 | 392,827 | |
09/02/2024 | 26.80 | 26.95 | 26.03 | 26.03 | 671,177 | |
08/30/2024 | 26.19 | 27.18 | 25.86 | 26.70 | 775,315 | |
08/29/2024 | 26.01 | 26.22 | 25.69 | 26.00 | 350,082 | |
08/28/2024 | 25.51 | 26.57 | 25.20 | 26.30 | 486,738 | |
08/27/2024 | 26.26 | 26.69 | 25.33 | 25.78 | 883,608 |
About Hangzhou Pinming Stock history
Hangzhou Pinming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Pinming Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Pinming stock prices may prove useful in developing a viable investing in Hangzhou Pinming
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 90.7 M | 74 M |
Hangzhou Pinming Quarterly Net Working Capital |
|
Hangzhou Pinming Stock Technical Analysis
Hangzhou Pinming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Hangzhou Pinming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou Pinming's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.03 | |||
Jensen Alpha | 0.1733 | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou Pinming's price analysis, check to measure Hangzhou Pinming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Pinming is operating at the current time. Most of Hangzhou Pinming's value examination focuses on studying past and present price action to predict the probability of Hangzhou Pinming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Pinming's price. Additionally, you may evaluate how the addition of Hangzhou Pinming to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |