Hangzhou Pinming (China) Price History

688109 Stock   27.41  0.39  1.40%   
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Pinming stands at 27.41, as last reported on the 29th of November, with the highest price reaching 28.15 and the lowest price hitting 27.20 during the day. At this point, Hangzhou Pinming is not too volatile. Hangzhou Pinming Software holds Efficiency (Sharpe) Ratio of 0.0426, which attests that the entity had a 0.0426% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hangzhou Pinming Software, which you can use to evaluate the volatility of the firm. Please check out Hangzhou Pinming's Downside Deviation of 4.26, market risk adjusted performance of (0.20), and Risk Adjusted Performance of 0.03 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 658.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 74 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688109
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hangzhou Pinming is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Pinming by adding it to a well-diversified portfolio.
Price Book
2.8047
Enterprise Value Ebitda
49.0971
Price Sales
4.7547
Shares Float
25.9 M
Dividend Share
0.3

Hangzhou Pinming Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Pinming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202433.5
Lowest PriceSeptember 9, 202424.5

Hangzhou Pinming November 29, 2024 Stock Price Synopsis

Various analyses of Hangzhou Pinming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Pinming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou Pinming Accumulation Distribution 32,437 
Hangzhou Pinming Price Rate Of Daily Change 0.99 
Hangzhou Pinming Price Action Indicator(0.46)
Hangzhou Pinming Price Daily Balance Of Power(0.41)

Hangzhou Pinming November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou Pinming intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou Pinming for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.1 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 27.06. The median price for the last 90 days is 26.97. The company had 1.45:1 stock split on 31st of May 2023. Hangzhou Pinming Software issued dividends on 2024-06-07.
OpenHighLowCloseVolume
11/28/2024 27.66  28.15  27.20  27.41  961,153 
11/27/2024 27.39  27.80  26.40  27.80  1,255,983 
11/26/2024 28.07  28.48  27.16  27.38  848,302 
11/25/2024 27.74  28.46  27.32  28.14  950,993 
11/22/2024 29.06  29.66  27.89  27.92  1,899,914 
11/21/2024 28.69  29.09  28.10  28.95  1,691,525 
11/20/2024 27.68  29.34  27.63  28.55  1,649,421 
11/19/2024 26.59  27.64  26.53  27.63  1,202,910 
11/18/2024 28.42  28.80  26.22  26.59  1,762,776 
11/15/2024 28.82  29.76  28.50  28.60  2,093,185 
11/14/2024 31.40  31.40  28.92  28.98  2,974,829 
11/13/2024 27.83  30.72  27.71  30.60  3,967,600 
11/12/2024 28.90  29.25  27.73  28.09  1,986,312 
11/11/2024 27.25  29.25  27.02  28.90  2,645,207 
11/08/2024 27.27  27.53  26.96  27.17  1,422,723 
11/07/2024 26.50  26.97  26.19  26.97  1,190,375 
11/06/2024 26.60  26.82  26.22  26.50  1,431,583 
11/05/2024 25.80  26.45  25.45  26.35  1,058,443 
11/04/2024 25.27  25.63  25.10  25.53  730,190 
11/01/2024 26.42  27.18  25.14  25.14  1,516,424 
10/31/2024 26.41  26.75  25.92  26.46  1,139,375 
10/30/2024 27.20  27.43  26.30  26.38  1,798,801 
10/29/2024 28.60  28.88  27.47  27.47  1,539,284 
10/28/2024 27.91  28.54  27.55  28.54  1,273,746 
10/25/2024 28.01  28.18  27.16  27.91  1,671,384 
10/24/2024 28.01  28.22  27.42  28.08  1,073,107 
10/23/2024 28.61  28.62  28.08  28.22  1,397,499 
10/22/2024 28.87  29.00  28.00  28.50  1,480,859 
10/21/2024 28.15  29.28  28.10  28.77  2,143,876 
10/18/2024 27.22  28.88  27.00  28.14  1,632,920 
10/17/2024 27.08  28.14  27.08  27.22  1,392,355 
10/16/2024 26.80  28.57  26.80  27.06  1,220,528 
10/15/2024 28.72  29.03  27.63  27.66  1,676,929 
10/14/2024 27.39  28.77  27.17  28.72  1,622,416 
10/11/2024 28.05  28.17  26.99  27.37  1,526,189 
10/10/2024 28.26  29.70  28.20  28.22  2,091,525 
10/09/2024 31.80  31.80  27.81  28.22  3,948,673 
10/08/2024 35.90  35.90  30.34  33.50  8,415,582 
09/30/2024 28.78  32.56  27.99  30.50  4,235,028 
09/27/2024 26.72  27.60  26.43  27.46  754,384 
09/26/2024 26.55  26.75  26.04  26.60  813,745 
09/25/2024 26.67  26.87  26.16  26.54  737,012 
09/24/2024 25.40  26.99  25.16  26.28  967,877 
09/23/2024 25.39  25.48  24.96  25.21  411,976 
09/20/2024 24.87  25.70  24.87  25.27  540,455 
09/19/2024 25.27  25.98  25.08  25.37  756,005 
09/18/2024 25.79  25.95  24.75  25.25  628,318 
09/13/2024 25.61  26.10  25.05  25.87  1,242,573 
09/12/2024 25.20  26.00  25.19  25.71  547,942 
09/11/2024 25.01  25.47  24.91  25.13  380,788 
09/10/2024 24.51  25.52  24.11  25.03  819,830 
09/09/2024 25.18  25.18  24.03  24.50  718,146 
09/06/2024 25.89  25.89  25.19  25.42  735,116 
09/05/2024 25.92  26.14  25.52  25.66  399,365 
09/04/2024 26.22  26.33  25.74  25.90  328,199 
09/03/2024 26.06  26.40  26.03  26.22  392,827 
09/02/2024 26.80  26.95  26.03  26.03  671,177 
08/30/2024 26.19  27.18  25.86  26.70  775,315 
08/29/2024 26.01  26.22  25.69  26.00  350,082 
08/28/2024 25.51  26.57  25.20  26.30  486,738 
08/27/2024 26.26  26.69  25.33  25.78  883,608 

About Hangzhou Pinming Stock history

Hangzhou Pinming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Pinming Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Pinming stock prices may prove useful in developing a viable investing in Hangzhou Pinming
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.7 M74 M

Hangzhou Pinming Quarterly Net Working Capital

737.82 Million

Hangzhou Pinming Stock Technical Analysis

Hangzhou Pinming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou Pinming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou Pinming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Hangzhou Pinming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou Pinming's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou Pinming's price analysis, check to measure Hangzhou Pinming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Pinming is operating at the current time. Most of Hangzhou Pinming's value examination focuses on studying past and present price action to predict the probability of Hangzhou Pinming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Pinming's price. Additionally, you may evaluate how the addition of Hangzhou Pinming to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets