Dareway Software (China) Price History
688579 Stock | 10.68 0.08 0.75% |
Below is the normalized historical share price chart for Dareway Software Co extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dareway Software stands at 10.68, as last reported on the 29th of November, with the highest price reaching 11.30 and the lowest price hitting 10.67 during the day.
If you're considering investing in Dareway Stock, it is important to understand the factors that can impact its price. Dareway Software appears to be slightly risky, given 3 months investment horizon. Dareway Software secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Dareway Software's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Dareway Software's Mean Deviation of 2.93, coefficient of variation of 617.38, and Downside Deviation of 3.73 to check if our risk estimates are consistent with your expectations.
As of November 29, 2024, Common Stock is expected to decline to about 342.9 M. In addition to that, Total Stockholder Equity is expected to decline to about 1.1 B. Dareway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.685 | 50 Day MA 9.6056 | Beta 0.401 |
Dareway |
Sharpe Ratio = 0.1764
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688579 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Dareway Software is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dareway Software by adding it to a well-diversified portfolio.
Price Book 3.1569 | Enterprise Value Ebitda 51.193 | Price Sales 7.6191 | Shares Float 172.6 M | Dividend Share 0.08 |
Dareway Software Stock Price History Chart
There are several ways to analyze Dareway Stock price data. The simplest method is using a basic Dareway candlestick price chart, which shows Dareway Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 11.3 |
Lowest Price | September 18, 2024 | 6.88 |
Dareway Software November 29, 2024 Stock Price Synopsis
Various analyses of Dareway Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dareway Stock. It can be used to describe the percentage change in the price of Dareway Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dareway Stock.Dareway Software Price Action Indicator | (0.27) | |
Dareway Software Price Daily Balance Of Power | 0.13 | |
Dareway Software Accumulation Distribution | 996,816 | |
Dareway Software Price Rate Of Daily Change | 1.01 |
Dareway Software November 29, 2024 Stock Price Analysis
Dareway Stock Price History Data
The price series of Dareway Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.42 with a coefficient of variation of 17.42. The prices are distributed with arithmetic mean of 9.05. The median price for the last 90 days is 9.9. The company issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.77 | 11.30 | 10.67 | 10.68 | 17,879,399 | |
11/27/2024 | 9.91 | 10.60 | 9.64 | 10.60 | 9,001,031 | |
11/26/2024 | 10.30 | 10.47 | 9.95 | 9.96 | 7,725,518 | |
11/25/2024 | 10.44 | 10.50 | 9.91 | 10.37 | 7,260,858 | |
11/22/2024 | 10.58 | 11.18 | 10.23 | 10.25 | 11,171,346 | |
11/21/2024 | 10.60 | 10.88 | 10.49 | 10.69 | 9,260,994 | |
11/20/2024 | 9.99 | 10.68 | 9.94 | 10.57 | 10,632,830 | |
11/19/2024 | 9.71 | 10.00 | 9.62 | 9.99 | 5,514,373 | |
11/18/2024 | 10.36 | 10.48 | 9.63 | 9.67 | 9,087,999 | |
11/15/2024 | 10.66 | 10.95 | 10.32 | 10.41 | 6,973,772 | |
11/14/2024 | 11.05 | 11.07 | 10.60 | 10.66 | 7,112,713 | |
11/13/2024 | 10.88 | 11.11 | 10.70 | 11.09 | 8,899,227 | |
11/12/2024 | 11.12 | 11.24 | 10.75 | 10.88 | 10,497,870 | |
11/11/2024 | 10.73 | 11.26 | 10.73 | 11.10 | 11,943,680 | |
11/08/2024 | 10.95 | 11.15 | 10.67 | 10.71 | 11,840,755 | |
11/07/2024 | 10.30 | 10.71 | 10.23 | 10.70 | 9,042,521 | |
11/06/2024 | 10.50 | 10.59 | 10.15 | 10.33 | 7,417,395 | |
11/05/2024 | 9.87 | 10.42 | 9.78 | 10.39 | 7,714,072 | |
11/04/2024 | 9.68 | 9.95 | 9.60 | 9.87 | 4,764,077 | |
11/01/2024 | 10.44 | 10.46 | 9.66 | 9.72 | 10,258,591 | |
10/31/2024 | 10.30 | 10.67 | 10.15 | 10.47 | 9,531,172 | |
10/30/2024 | 10.13 | 10.44 | 9.98 | 10.14 | 8,396,970 | |
10/29/2024 | 10.48 | 10.62 | 10.20 | 10.22 | 7,607,184 | |
10/28/2024 | 10.40 | 10.52 | 10.30 | 10.47 | 6,829,742 | |
10/25/2024 | 10.36 | 10.44 | 10.08 | 10.38 | 11,167,641 | |
10/24/2024 | 10.13 | 10.79 | 9.95 | 10.37 | 12,553,367 | |
10/23/2024 | 10.15 | 10.60 | 9.98 | 10.21 | 10,201,673 | |
10/22/2024 | 10.47 | 10.54 | 10.02 | 10.12 | 9,222,781 | |
10/21/2024 | 10.39 | 10.79 | 10.39 | 10.52 | 9,288,867 | |
10/18/2024 | 9.83 | 10.63 | 9.60 | 10.29 | 9,951,358 | |
10/17/2024 | 9.94 | 10.30 | 9.85 | 9.90 | 6,909,386 | |
10/16/2024 | 9.70 | 10.42 | 9.62 | 9.94 | 6,305,771 | |
10/15/2024 | 10.00 | 10.37 | 9.80 | 9.84 | 7,747,988 | |
10/14/2024 | 9.43 | 10.10 | 9.23 | 10.05 | 9,869,979 | |
10/11/2024 | 10.05 | 10.20 | 9.29 | 9.40 | 12,522,847 | |
10/10/2024 | 11.10 | 11.11 | 10.10 | 10.10 | 14,093,511 | |
10/09/2024 | 10.74 | 11.42 | 10.50 | 10.62 | 20,306,890 | |
10/08/2024 | 11.37 | 11.38 | 10.04 | 11.30 | 19,696,789 | |
09/30/2024 | 8.61 | 9.63 | 8.61 | 9.49 | 11,633,311 | |
09/27/2024 | 7.89 | 8.36 | 7.89 | 8.25 | 4,493,172 | |
09/26/2024 | 7.55 | 7.80 | 7.50 | 7.79 | 4,225,892 | |
09/25/2024 | 7.65 | 7.80 | 7.56 | 7.58 | 4,974,676 | |
09/24/2024 | 7.41 | 7.54 | 7.27 | 7.54 | 4,290,290 | |
09/23/2024 | 7.26 | 7.47 | 7.20 | 7.40 | 3,832,124 | |
09/20/2024 | 7.19 | 7.30 | 7.15 | 7.25 | 3,526,111 | |
09/19/2024 | 6.94 | 7.18 | 6.87 | 7.16 | 2,817,627 | |
09/18/2024 | 7.03 | 7.08 | 6.77 | 6.88 | 3,029,083 | |
09/13/2024 | 7.20 | 7.23 | 7.01 | 7.02 | 2,015,306 | |
09/12/2024 | 7.20 | 7.31 | 7.14 | 7.20 | 2,889,509 | |
09/11/2024 | 7.19 | 7.21 | 7.11 | 7.20 | 1,965,913 | |
09/10/2024 | 7.07 | 7.25 | 6.94 | 7.22 | 2,448,454 | |
09/09/2024 | 7.00 | 7.12 | 6.89 | 7.00 | 2,340,913 | |
09/06/2024 | 7.29 | 7.30 | 7.00 | 7.03 | 2,600,267 | |
09/05/2024 | 7.16 | 7.32 | 7.16 | 7.27 | 2,327,748 | |
09/04/2024 | 7.20 | 7.27 | 7.14 | 7.14 | 1,937,212 | |
09/03/2024 | 7.16 | 7.24 | 7.11 | 7.21 | 1,684,504 | |
09/02/2024 | 7.38 | 7.42 | 7.12 | 7.13 | 2,993,549 | |
08/30/2024 | 7.13 | 7.44 | 7.13 | 7.34 | 3,609,230 | |
08/29/2024 | 6.97 | 7.22 | 6.90 | 7.19 | 2,737,545 | |
08/28/2024 | 6.82 | 7.04 | 6.78 | 6.97 | 2,072,542 | |
08/27/2024 | 7.12 | 7.14 | 6.89 | 6.91 | 2,550,868 |
About Dareway Software Stock history
Dareway Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dareway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dareway Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dareway Software stock prices may prove useful in developing a viable investing in Dareway Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 460 M | 397.5 M | |
Net Income Applicable To Common Shares | 71.2 M | 80.4 M |
Dareway Software Quarterly Net Working Capital |
|
Dareway Software Stock Technical Analysis
Dareway Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Dareway Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dareway Software's price direction in advance. Along with the technical and fundamental analysis of Dareway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dareway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1324 | |||
Jensen Alpha | 0.7164 | |||
Total Risk Alpha | 0.0395 | |||
Sortino Ratio | 0.1547 | |||
Treynor Ratio | (3.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dareway Stock analysis
When running Dareway Software's price analysis, check to measure Dareway Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dareway Software is operating at the current time. Most of Dareway Software's value examination focuses on studying past and present price action to predict the probability of Dareway Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dareway Software's price. Additionally, you may evaluate how the addition of Dareway Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |