Dareway Software (China) Price History

688579 Stock   10.68  0.08  0.75%   
Below is the normalized historical share price chart for Dareway Software Co extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dareway Software stands at 10.68, as last reported on the 29th of November, with the highest price reaching 11.30 and the lowest price hitting 10.67 during the day.
200 Day MA
8.685
50 Day MA
9.6056
Beta
0.401
 
Covid
If you're considering investing in Dareway Stock, it is important to understand the factors that can impact its price. Dareway Software appears to be slightly risky, given 3 months investment horizon. Dareway Software secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Dareway Software's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Dareway Software's Mean Deviation of 2.93, coefficient of variation of 617.38, and Downside Deviation of 3.73 to check if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Common Stock is expected to decline to about 342.9 M. In addition to that, Total Stockholder Equity is expected to decline to about 1.1 B. Dareway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688579
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.6
  actual daily
40
60% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Dareway Software is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dareway Software by adding it to a well-diversified portfolio.
Price Book
3.1569
Enterprise Value Ebitda
51.193
Price Sales
7.6191
Shares Float
172.6 M
Dividend Share
0.08

Dareway Software Stock Price History Chart

There are several ways to analyze Dareway Stock price data. The simplest method is using a basic Dareway candlestick price chart, which shows Dareway Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202411.3
Lowest PriceSeptember 18, 20246.88

Dareway Software November 29, 2024 Stock Price Synopsis

Various analyses of Dareway Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dareway Stock. It can be used to describe the percentage change in the price of Dareway Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dareway Stock.
Dareway Software Price Action Indicator(0.27)
Dareway Software Price Daily Balance Of Power 0.13 
Dareway Software Accumulation Distribution 996,816 
Dareway Software Price Rate Of Daily Change 1.01 

Dareway Software November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dareway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dareway Software intraday prices and daily technical indicators to check the level of noise trading in Dareway Stock and then apply it to test your longer-term investment strategies against Dareway.

Dareway Stock Price History Data

The price series of Dareway Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.42 with a coefficient of variation of 17.42. The prices are distributed with arithmetic mean of 9.05. The median price for the last 90 days is 9.9. The company issued dividends on 2024-07-05.
OpenHighLowCloseVolume
11/28/2024 10.77  11.30  10.67  10.68  17,879,399 
11/27/2024 9.91  10.60  9.64  10.60  9,001,031 
11/26/2024 10.30  10.47  9.95  9.96  7,725,518 
11/25/2024 10.44  10.50  9.91  10.37  7,260,858 
11/22/2024 10.58  11.18  10.23  10.25  11,171,346 
11/21/2024 10.60  10.88  10.49  10.69  9,260,994 
11/20/2024 9.99  10.68  9.94  10.57  10,632,830 
11/19/2024 9.71  10.00  9.62  9.99  5,514,373 
11/18/2024 10.36  10.48  9.63  9.67  9,087,999 
11/15/2024 10.66  10.95  10.32  10.41  6,973,772 
11/14/2024 11.05  11.07  10.60  10.66  7,112,713 
11/13/2024 10.88  11.11  10.70  11.09  8,899,227 
11/12/2024 11.12  11.24  10.75  10.88  10,497,870 
11/11/2024 10.73  11.26  10.73  11.10  11,943,680 
11/08/2024 10.95  11.15  10.67  10.71  11,840,755 
11/07/2024 10.30  10.71  10.23  10.70  9,042,521 
11/06/2024 10.50  10.59  10.15  10.33  7,417,395 
11/05/2024 9.87  10.42  9.78  10.39  7,714,072 
11/04/2024 9.68  9.95  9.60  9.87  4,764,077 
11/01/2024 10.44  10.46  9.66  9.72  10,258,591 
10/31/2024 10.30  10.67  10.15  10.47  9,531,172 
10/30/2024 10.13  10.44  9.98  10.14  8,396,970 
10/29/2024 10.48  10.62  10.20  10.22  7,607,184 
10/28/2024 10.40  10.52  10.30  10.47  6,829,742 
10/25/2024 10.36  10.44  10.08  10.38  11,167,641 
10/24/2024 10.13  10.79  9.95  10.37  12,553,367 
10/23/2024 10.15  10.60  9.98  10.21  10,201,673 
10/22/2024 10.47  10.54  10.02  10.12  9,222,781 
10/21/2024 10.39  10.79  10.39  10.52  9,288,867 
10/18/2024 9.83  10.63  9.60  10.29  9,951,358 
10/17/2024 9.94  10.30  9.85  9.90  6,909,386 
10/16/2024 9.70  10.42  9.62  9.94  6,305,771 
10/15/2024 10.00  10.37  9.80  9.84  7,747,988 
10/14/2024 9.43  10.10  9.23  10.05  9,869,979 
10/11/2024 10.05  10.20  9.29  9.40  12,522,847 
10/10/2024 11.10  11.11  10.10  10.10  14,093,511 
10/09/2024 10.74  11.42  10.50  10.62  20,306,890 
10/08/2024 11.37  11.38  10.04  11.30  19,696,789 
09/30/2024 8.61  9.63  8.61  9.49  11,633,311 
09/27/2024 7.89  8.36  7.89  8.25  4,493,172 
09/26/2024 7.55  7.80  7.50  7.79  4,225,892 
09/25/2024 7.65  7.80  7.56  7.58  4,974,676 
09/24/2024 7.41  7.54  7.27  7.54  4,290,290 
09/23/2024 7.26  7.47  7.20  7.40  3,832,124 
09/20/2024 7.19  7.30  7.15  7.25  3,526,111 
09/19/2024 6.94  7.18  6.87  7.16  2,817,627 
09/18/2024 7.03  7.08  6.77  6.88  3,029,083 
09/13/2024 7.20  7.23  7.01  7.02  2,015,306 
09/12/2024 7.20  7.31  7.14  7.20  2,889,509 
09/11/2024 7.19  7.21  7.11  7.20  1,965,913 
09/10/2024 7.07  7.25  6.94  7.22  2,448,454 
09/09/2024 7.00  7.12  6.89  7.00  2,340,913 
09/06/2024 7.29  7.30  7.00  7.03  2,600,267 
09/05/2024 7.16  7.32  7.16  7.27  2,327,748 
09/04/2024 7.20  7.27  7.14  7.14  1,937,212 
09/03/2024 7.16  7.24  7.11  7.21  1,684,504 
09/02/2024 7.38  7.42  7.12  7.13  2,993,549 
08/30/2024 7.13  7.44  7.13  7.34  3,609,230 
08/29/2024 6.97  7.22  6.90  7.19  2,737,545 
08/28/2024 6.82  7.04  6.78  6.97  2,072,542 
08/27/2024 7.12  7.14  6.89  6.91  2,550,868 

About Dareway Software Stock history

Dareway Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dareway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dareway Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dareway Software stock prices may prove useful in developing a viable investing in Dareway Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding460 M397.5 M
Net Income Applicable To Common Shares71.2 M80.4 M

Dareway Software Quarterly Net Working Capital

411.39 Million

Dareway Software Stock Technical Analysis

Dareway Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dareway Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dareway Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Dareway Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dareway Software's price direction in advance. Along with the technical and fundamental analysis of Dareway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dareway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dareway Stock analysis

When running Dareway Software's price analysis, check to measure Dareway Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dareway Software is operating at the current time. Most of Dareway Software's value examination focuses on studying past and present price action to predict the probability of Dareway Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dareway Software's price. Additionally, you may evaluate how the addition of Dareway Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon