Dawushan Farm (Taiwan) Price History
| 6952 Stock | 48.40 0.60 1.22% |
If you're considering investing in Dawushan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dawushan Farm stands at 48.40, as last reported on the 11th of December 2024, with the highest price reaching 49.00 and the lowest price hitting 48.40 during the day. Dawushan Farm Tech secures Sharpe Ratio (or Efficiency) of -0.0256, which denotes the company had a -0.0256% return per unit of risk over the last 3 months. Dawushan Farm Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dawushan Farm's Mean Deviation of 0.8378, standard deviation of 1.5, and Variance of 2.26 to check the risk estimate we provide.
Dawushan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dawushan |
Sharpe Ratio = -0.0256
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6952 |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dawushan Farm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dawushan Farm by adding Dawushan Farm to a well-diversified portfolio.
Dawushan Farm Stock Price History Chart
There are several ways to analyze Dawushan Stock price data. The simplest method is using a basic Dawushan candlestick price chart, which shows Dawushan Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 50.8 |
| Lowest Price | November 19, 2024 | 42.6 |
Dawushan Farm December 11, 2024 Stock Price Synopsis
Various analyses of Dawushan Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dawushan Stock. It can be used to describe the percentage change in the price of Dawushan Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dawushan Stock.| Dawushan Farm Accumulation Distribution | 89.01 | |
| Dawushan Farm Price Rate Of Daily Change | 0.99 | |
| Dawushan Farm Price Daily Balance Of Power | (1.00) | |
| Dawushan Farm Price Action Indicator | (0.60) |
Dawushan Farm December 11, 2024 Stock Price Analysis
Dawushan Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 49.00 | 49.00 | 48.40 | 48.40 | 7,269 | |
| 12/09/2024 | 49.00 | 49.20 | 49.00 | 49.00 | 9,292 | |
| 12/06/2024 | 48.50 | 49.75 | 48.45 | 49.75 | 63,947 | |
| 12/05/2024 | 48.60 | 49.80 | 48.15 | 49.65 | 71,810 | |
| 12/04/2024 | 50.10 | 50.10 | 49.40 | 49.40 | 19,572 | |
| 12/03/2024 | 50.00 | 51.00 | 49.70 | 50.10 | 131,448 | |
| 12/02/2024 | 50.00 | 50.80 | 48.90 | 50.80 | 120,206 | |
| 11/29/2024 | 48.50 | 50.00 | 48.35 | 49.95 | 101,299 | |
| 11/28/2024 | 47.25 | 50.10 | 46.30 | 48.50 | 115,973 | |
| 11/27/2024 | 46.80 | 47.90 | 46.80 | 47.90 | 76,850 | |
| 11/26/2024 | 47.00 | 47.40 | 46.00 | 47.40 | 57,904 | |
| 11/25/2024 | 45.85 | 47.00 | 44.70 | 47.00 | 126,129 | |
| 11/22/2024 | 42.75 | 43.00 | 42.50 | 43.00 | 27,930 | |
| 11/21/2024 | 42.75 | 43.00 | 42.75 | 42.75 | 31,302 | |
| 11/20/2024 | 42.60 | 42.80 | 42.60 | 42.70 | 28,767 | |
| 11/19/2024 | 43.20 | 43.20 | 42.60 | 42.60 | 47,758 | |
| 11/18/2024 | 43.85 | 43.85 | 43.00 | 43.20 | 55,425 | |
| 11/15/2024 | 44.00 | 44.00 | 43.80 | 43.85 | 83,192 | |
| 11/14/2024 | 45.00 | 45.00 | 44.00 | 44.00 | 80,445 | |
| 11/13/2024 | 45.30 | 45.30 | 45.00 | 45.00 | 52,460 | |
| 11/12/2024 | 45.55 | 45.55 | 45.30 | 45.30 | 47,418 | |
| 11/11/2024 | 46.05 | 46.05 | 45.55 | 45.55 | 53,158 | |
| 11/08/2024 | 46.50 | 46.50 | 46.00 | 46.00 | 49,280 | |
| 11/07/2024 | 46.70 | 46.70 | 46.50 | 46.50 | 23,880 | |
| 11/06/2024 | 46.80 | 46.85 | 46.50 | 46.85 | 27,820 | |
| 11/05/2024 | 47.90 | 47.90 | 47.00 | 47.00 | 24,100 | |
| 11/04/2024 | 46.65 | 47.95 | 46.65 | 47.80 | 61,060 | |
| 11/01/2024 | 46.40 | 46.60 | 46.35 | 46.50 | 21,001 | |
| 10/31/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/30/2024 | 46.60 | 46.60 | 46.50 | 46.60 | 12,239 | |
| 10/29/2024 | 46.60 | 46.60 | 46.45 | 46.50 | 32,554 | |
| 10/28/2024 | 46.50 | 46.95 | 46.50 | 46.65 | 62,750 | |
| 10/25/2024 | 46.35 | 46.50 | 46.25 | 46.35 | 28,977 | |
| 10/24/2024 | 46.55 | 46.70 | 46.05 | 46.35 | 102,988 | |
| 10/23/2024 | 47.00 | 47.10 | 46.70 | 46.70 | 45,119 | |
| 10/22/2024 | 47.05 | 47.25 | 47.00 | 47.00 | 84,582 | |
| 10/21/2024 | 47.80 | 47.80 | 47.10 | 47.30 | 52,108 | |
| 10/18/2024 | 48.60 | 48.60 | 47.45 | 47.90 | 52,634 | |
| 10/17/2024 | 48.20 | 48.60 | 48.20 | 48.20 | 18,305 | |
| 10/16/2024 | 48.55 | 48.55 | 48.10 | 48.20 | 54,563 | |
| 10/15/2024 | 49.30 | 49.30 | 48.25 | 48.55 | 83,527 | |
| 10/14/2024 | 49.40 | 49.40 | 49.20 | 49.25 | 36,587 | |
| 10/11/2024 | 50.00 | 50.00 | 49.40 | 49.40 | 10,241 | |
| 10/09/2024 | 50.50 | 50.50 | 49.30 | 50.00 | 49,102 | |
| 10/08/2024 | 49.55 | 49.75 | 49.50 | 49.75 | 17,500 | |
| 10/07/2024 | 49.80 | 50.30 | 49.40 | 49.55 | 82,071 | |
| 10/04/2024 | 50.00 | 50.00 | 49.55 | 49.80 | 12,100 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/01/2024 | 50.00 | 50.10 | 49.70 | 50.00 | 22,186 | |
| 09/30/2024 | 49.45 | 50.00 | 49.45 | 50.00 | 48,780 | |
| 09/27/2024 | 49.60 | 49.70 | 49.30 | 49.40 | 29,100 | |
| 09/26/2024 | 49.40 | 49.60 | 49.30 | 49.50 | 28,001 | |
| 09/25/2024 | 49.30 | 49.50 | 49.30 | 49.40 | 40,045 | |
| 09/24/2024 | 49.35 | 49.35 | 49.20 | 49.30 | 60,721 | |
| 09/23/2024 | 49.50 | 49.75 | 49.35 | 49.35 | 11,569 | |
| 09/20/2024 | 49.25 | 49.60 | 49.25 | 49.55 | 25,375 | |
| 09/19/2024 | 49.90 | 49.90 | 49.25 | 49.40 | 22,499 | |
| 09/18/2024 | 49.50 | 49.70 | 49.40 | 49.70 | 9,443 | |
| 09/16/2024 | 49.55 | 49.55 | 49.45 | 49.50 | 12,524 | |
| 09/13/2024 | 49.90 | 50.70 | 49.40 | 49.55 | 32,533 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Dawushan Farm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dawushan Farm's price direction in advance. Along with the technical and fundamental analysis of Dawushan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dawushan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dawushan Stock Analysis
When running Dawushan Farm's price analysis, check to measure Dawushan Farm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dawushan Farm is operating at the current time. Most of Dawushan Farm's value examination focuses on studying past and present price action to predict the probability of Dawushan Farm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dawushan Farm's price. Additionally, you may evaluate how the addition of Dawushan Farm to your portfolios can decrease your overall portfolio volatility.